| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
74.20 |
74.34 |
73.75 |
73.80 |
592.1K |
| 09:35 |
73.80 |
74.09 |
73.70 |
73.85 |
335.2K |
| 09:40 |
73.90 |
74.19 |
73.83 |
74.04 |
217.7K |
| 09:45 |
74.07 |
74.36 |
74.03 |
74.33 |
215.6K |
| 09:50 |
74.38 |
74.59 |
74.35 |
74.48 |
192.1K |
| 09:55 |
74.48 |
74.50 |
74.20 |
74.40 |
154.2K |
| 10:00 |
74.28 |
74.41 |
74.18 |
74.27 |
170.8K |
| 10:05 |
74.30 |
74.35 |
74.13 |
74.14 |
186.0K |
| 10:10 |
74.14 |
74.21 |
74.01 |
74.15 |
164.9K |
| 10:15 |
74.15 |
74.30 |
74.09 |
74.17 |
139.4K |
| 10:20 |
74.17 |
74.17 |
73.99 |
74.01 |
193.0K |
| 10:25 |
74.01 |
74.01 |
73.70 |
73.77 |
263.8K |
| 10:30 |
73.77 |
73.90 |
73.65 |
73.82 |
190.3K |
| 10:35 |
73.82 |
73.88 |
73.72 |
73.88 |
86.2K |
| 10:40 |
73.85 |
73.88 |
73.55 |
73.60 |
231.4K |
| 10:45 |
73.60 |
73.90 |
73.58 |
73.82 |
117.3K |
| 10:50 |
73.80 |
73.91 |
73.71 |
73.90 |
80.4K |
| 10:55 |
73.91 |
73.91 |
73.69 |
73.88 |
118.8K |
| 11:00 |
73.88 |
73.88 |
73.63 |
73.77 |
117.7K |
| 11:05 |
73.81 |
73.92 |
73.79 |
73.89 |
75.4K |
| 11:10 |
73.89 |
73.91 |
73.78 |
73.91 |
89.0K |
| 11:15 |
73.91 |
73.98 |
73.81 |
73.97 |
72.8K |
| 11:20 |
73.98 |
74.30 |
73.98 |
74.15 |
144.9K |
| 11:25 |
74.27 |
74.39 |
74.15 |
74.24 |
106.5K |
| 13:00 |
74.24 |
75.30 |
74.24 |
74.79 |
604.7K |
| 13:05 |
74.79 |
74.91 |
74.55 |
74.55 |
199.3K |
| 13:10 |
74.56 |
74.68 |
74.52 |
74.63 |
95.8K |
| 13:15 |
74.62 |
74.81 |
74.62 |
74.81 |
97.0K |
| 13:20 |
74.81 |
74.87 |
74.72 |
74.72 |
94.6K |
| 13:25 |
74.71 |
74.81 |
74.40 |
74.44 |
119.4K |
| 13:30 |
74.45 |
74.69 |
74.45 |
74.68 |
97.0K |
| 13:35 |
74.68 |
75.20 |
74.68 |
74.98 |
291.8K |
| 13:40 |
75.00 |
75.08 |
74.74 |
74.74 |
116.1K |
| 13:45 |
74.74 |
74.91 |
74.70 |
74.71 |
110.3K |
| 13:50 |
74.73 |
74.87 |
74.60 |
74.73 |
86.8K |
| 13:55 |
74.80 |
75.00 |
74.77 |
74.80 |
129.5K |
| 14:00 |
74.90 |
75.00 |
74.80 |
74.92 |
119.2K |
| 14:05 |
74.93 |
74.95 |
74.74 |
74.90 |
139.0K |
| 14:10 |
74.90 |
75.00 |
74.87 |
74.91 |
143.6K |
| 14:15 |
74.92 |
75.08 |
74.91 |
74.95 |
111.7K |
| 14:20 |
74.95 |
75.06 |
74.93 |
75.06 |
103.8K |
| 14:25 |
75.08 |
75.09 |
74.85 |
74.91 |
142.8K |
| 14:30 |
74.93 |
74.96 |
74.79 |
74.85 |
153.1K |
| 14:35 |
74.88 |
74.90 |
74.73 |
74.73 |
93.1K |
| 14:40 |
74.72 |
74.80 |
74.60 |
74.75 |
124.8K |
| 14:45 |
74.74 |
74.77 |
74.69 |
74.70 |
165.6K |
| 14:50 |
74.70 |
74.75 |
74.67 |
74.74 |
212.5K |
| 14:55 |
74.73 |
74.75 |
74.69 |
74.70 |
120.1K |
| 15:40 |
74.71 |
74.71 |
74.71 |
74.71 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|