万兴科技

300624
🏛️ 中国 →
72.37
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.41 73.41 72.60 72.85 769.9K
09:35 72.77 73.38 72.54 73.08 419.8K
09:40 73.06 73.16 72.50 72.60 383.6K
09:45 72.59 72.75 72.53 72.57 263.6K
09:50 72.63 72.90 72.60 72.65 246.5K
09:55 72.65 73.13 72.58 72.87 236.6K
10:00 72.84 72.90 72.68 72.82 134.5K
10:05 72.80 72.86 72.67 72.68 145.0K
10:10 72.68 72.69 72.53 72.58 167.3K
10:15 72.60 72.79 72.51 72.75 209.9K
10:20 72.75 72.79 72.58 72.69 148.5K
10:25 72.69 72.79 72.69 72.77 94.1K
10:30 72.78 73.16 72.75 73.01 311.0K
10:35 73.00 73.29 72.98 73.28 110.1K
10:40 73.28 73.28 73.05 73.10 95.1K
10:45 73.09 73.69 73.09 73.50 170.2K
10:50 73.59 73.85 73.57 73.85 266.8K
10:55 73.85 73.85 73.42 73.62 161.6K
11:00 73.62 73.65 73.28 73.33 94.2K
11:05 73.32 73.38 73.10 73.11 112.8K
11:10 73.12 73.12 72.94 72.96 128.7K
11:15 72.95 72.97 72.80 72.87 89.0K
11:20 72.85 73.04 72.83 73.02 52.9K
11:25 73.02 73.12 72.99 73.00 36.5K
11:30 73.07 73.07 73.07 73.07 0.9K
13:00 73.07 73.08 72.91 72.98 97.5K
13:05 72.99 73.37 72.91 73.37 190.5K
13:10 73.37 73.37 73.01 73.10 73.8K
13:15 73.10 73.19 72.99 73.00 53.6K
13:20 73.03 73.13 73.00 73.00 67.8K
13:25 72.99 73.12 72.96 72.96 57.9K
13:30 72.95 73.05 72.93 72.99 39.1K
13:35 73.00 73.05 72.90 73.01 61.2K
13:40 73.03 73.05 72.98 73.01 40.0K
13:45 73.01 73.06 72.98 73.04 34.3K
13:50 73.03 73.04 72.98 73.04 25.7K
13:55 73.00 73.08 73.00 73.04 37.6K
14:00 73.04 73.15 72.80 72.80 115.7K
14:05 72.80 72.88 72.70 72.88 85.9K
14:10 72.86 72.88 72.75 72.79 57.1K
14:15 72.79 72.99 72.75 72.90 165.5K
14:20 72.86 72.92 72.85 72.86 43.6K
14:25 72.86 72.90 72.80 72.81 67.4K
14:30 72.80 72.89 72.80 72.88 65.4K
14:35 72.87 72.87 72.76 72.76 101.2K
14:40 72.76 72.80 72.75 72.79 86.4K
14:45 72.79 72.88 72.76 72.81 102.9K
14:50 72.81 72.81 72.76 72.76 160.8K
14:55 72.76 72.77 72.72 72.74 93.0K
15:40 72.72 72.72 72.72 72.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据