| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
74.26 |
75.60 |
74.26 |
74.92 |
1,007.4K |
| 09:35 |
74.92 |
75.32 |
74.81 |
75.24 |
543.8K |
| 09:40 |
75.28 |
75.48 |
75.15 |
75.40 |
424.9K |
| 09:45 |
75.39 |
75.39 |
75.00 |
75.30 |
433.9K |
| 09:50 |
75.24 |
75.58 |
74.97 |
75.03 |
621.0K |
| 09:55 |
75.15 |
75.37 |
75.03 |
75.18 |
162.6K |
| 10:00 |
75.19 |
75.29 |
74.83 |
74.95 |
342.0K |
| 10:05 |
74.97 |
75.00 |
74.72 |
74.72 |
419.5K |
| 10:10 |
74.70 |
74.88 |
74.60 |
74.81 |
286.4K |
| 10:15 |
74.81 |
74.81 |
74.40 |
74.80 |
338.7K |
| 10:20 |
74.72 |
75.00 |
74.71 |
74.98 |
145.2K |
| 10:25 |
74.98 |
75.20 |
74.91 |
74.91 |
208.7K |
| 10:30 |
74.91 |
74.91 |
74.70 |
74.80 |
88.8K |
| 10:35 |
74.74 |
74.81 |
74.45 |
74.51 |
195.8K |
| 10:40 |
74.47 |
74.50 |
74.05 |
74.05 |
332.2K |
| 10:45 |
74.13 |
74.25 |
74.07 |
74.13 |
163.4K |
| 10:50 |
74.12 |
74.13 |
73.85 |
73.90 |
312.1K |
| 10:55 |
73.93 |
74.00 |
73.71 |
73.71 |
177.5K |
| 11:00 |
73.72 |
73.88 |
73.60 |
73.70 |
123.5K |
| 11:05 |
73.70 |
73.87 |
73.60 |
73.87 |
159.5K |
| 11:10 |
73.87 |
73.92 |
73.76 |
73.81 |
92.7K |
| 11:15 |
73.80 |
73.87 |
73.57 |
73.64 |
139.7K |
| 11:20 |
73.65 |
73.75 |
73.58 |
73.65 |
93.2K |
| 11:25 |
73.69 |
73.70 |
73.54 |
73.56 |
121.5K |
| 11:30 |
73.56 |
73.56 |
73.56 |
73.56 |
1.9K |
| 13:00 |
73.56 |
74.15 |
73.56 |
74.06 |
188.1K |
| 13:05 |
74.07 |
74.58 |
73.84 |
74.45 |
215.4K |
| 13:10 |
74.45 |
74.46 |
73.96 |
74.06 |
98.9K |
| 13:15 |
74.04 |
74.33 |
73.97 |
74.10 |
145.6K |
| 13:20 |
73.97 |
74.00 |
73.85 |
73.95 |
106.8K |
| 13:25 |
73.91 |
74.29 |
73.87 |
74.19 |
73.7K |
| 13:30 |
74.13 |
74.29 |
74.12 |
74.22 |
83.3K |
| 13:35 |
74.17 |
74.34 |
74.15 |
74.34 |
134.5K |
| 13:40 |
74.32 |
74.40 |
74.20 |
74.20 |
135.1K |
| 13:45 |
74.23 |
74.26 |
74.20 |
74.23 |
48.5K |
| 13:50 |
74.23 |
74.24 |
74.13 |
74.13 |
153.4K |
| 13:55 |
74.13 |
74.20 |
74.11 |
74.12 |
60.6K |
| 14:00 |
74.11 |
74.11 |
73.88 |
74.10 |
119.1K |
| 14:05 |
74.11 |
74.15 |
73.95 |
74.00 |
58.9K |
| 14:10 |
73.97 |
74.07 |
73.90 |
73.92 |
56.8K |
| 14:15 |
73.96 |
74.10 |
73.91 |
73.97 |
80.5K |
| 14:20 |
73.91 |
74.01 |
73.86 |
73.90 |
83.0K |
| 14:25 |
73.92 |
73.96 |
73.80 |
73.92 |
88.1K |
| 14:30 |
73.86 |
73.98 |
73.86 |
73.86 |
98.2K |
| 14:35 |
73.87 |
73.88 |
73.82 |
73.83 |
70.6K |
| 14:40 |
73.85 |
73.86 |
73.59 |
73.59 |
206.2K |
| 14:45 |
73.59 |
73.68 |
73.56 |
73.68 |
159.4K |
| 14:50 |
73.68 |
73.69 |
73.63 |
73.66 |
178.7K |
| 14:55 |
73.65 |
73.66 |
73.57 |
73.58 |
138.6K |
| 15:40 |
73.58 |
73.58 |
73.58 |
73.58 |
108.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|