万兴科技

300624
🏛️ 中国 →
72.71
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.72 72.85 72.14 72.62 511.5K
09:35 72.62 72.70 72.23 72.65 271.4K
09:40 72.65 73.47 72.52 73.18 619.0K
09:45 73.35 73.41 73.02 73.10 304.7K
09:50 73.13 73.20 72.94 73.02 151.2K
09:55 73.11 73.16 72.97 73.03 219.8K
10:00 73.07 73.40 73.01 73.09 268.4K
10:05 73.08 73.12 72.74 72.95 157.1K
10:10 72.92 73.10 72.88 73.07 100.4K
10:15 73.07 73.07 72.52 72.63 144.1K
10:20 72.63 72.63 72.40 72.41 114.4K
10:25 72.42 72.60 72.32 72.36 101.6K
10:30 72.36 72.50 72.33 72.35 90.7K
10:35 72.33 72.49 72.23 72.23 100.2K
10:40 72.23 72.40 72.05 72.07 92.2K
10:45 72.17 72.39 72.12 72.34 96.2K
10:50 72.35 72.40 72.18 72.31 44.1K
10:55 72.38 72.38 72.25 72.30 37.3K
11:00 72.35 72.50 72.26 72.47 48.1K
11:05 72.59 72.68 72.48 72.67 41.9K
11:10 72.60 72.79 72.60 72.78 61.1K
11:15 72.77 72.89 72.75 72.89 85.9K
11:20 72.89 73.07 72.80 72.94 127.2K
11:25 73.05 73.05 72.75 73.04 56.9K
11:30 73.02 73.02 73.02 73.02 0.4K
13:00 73.02 73.05 72.65 72.75 64.5K
13:05 72.75 72.95 72.66 72.87 77.9K
13:10 72.86 72.98 72.61 72.62 64.2K
13:15 72.66 72.79 72.51 72.57 82.9K
13:20 72.57 72.73 72.51 72.63 32.8K
13:25 72.62 72.72 72.55 72.65 69.5K
13:30 72.63 72.69 72.56 72.59 35.1K
13:35 72.56 72.66 72.46 72.65 78.5K
13:40 72.55 72.67 72.49 72.61 37.2K
13:45 72.61 73.09 72.52 72.93 221.5K
13:50 73.00 73.04 72.75 72.93 116.5K
13:55 72.93 73.03 72.80 73.01 108.2K
14:00 73.01 73.19 72.90 73.12 186.2K
14:05 73.10 73.30 73.00 73.00 183.8K
14:10 73.06 73.17 72.90 73.13 104.2K
14:15 73.10 73.27 73.07 73.19 129.8K
14:20 73.17 73.23 73.09 73.14 88.7K
14:25 73.11 73.45 73.09 73.35 350.7K
14:30 73.30 73.33 73.09 73.11 134.2K
14:35 73.11 73.17 72.97 72.99 137.8K
14:40 72.98 73.10 72.95 73.05 141.3K
14:45 73.00 73.10 73.00 73.01 149.1K
14:50 73.02 73.06 72.98 72.99 150.0K
14:55 72.98 73.02 72.94 72.94 123.8K
15:40 72.95 72.95 72.95 72.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据