万兴科技

300624
🏛️ 中国 →
72.37
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.98 74.25 73.51 73.55 462.4K
09:35 73.47 73.50 73.32 73.38 391.6K
09:40 73.36 73.97 73.36 73.55 189.0K
09:45 73.55 73.99 73.55 73.90 194.6K
09:50 73.87 73.95 73.48 73.54 161.0K
09:55 73.52 73.66 73.50 73.54 114.7K
10:00 73.54 73.60 73.30 73.37 181.0K
10:05 73.39 73.59 73.30 73.55 139.3K
10:10 73.59 73.59 73.40 73.52 123.8K
10:15 73.53 73.54 73.10 73.11 165.9K
10:20 73.08 73.19 73.00 73.08 215.8K
10:25 73.09 73.19 72.80 72.90 263.5K
10:30 72.90 73.52 72.89 73.22 209.5K
10:35 73.26 73.26 73.00 73.01 67.0K
10:40 72.98 73.01 72.82 72.95 217.0K
10:45 72.95 73.14 72.90 72.92 73.8K
10:50 72.91 72.91 72.52 72.54 340.5K
10:55 72.54 72.80 72.52 72.79 201.4K
11:00 72.80 72.80 72.60 72.63 98.7K
11:05 72.67 72.67 72.54 72.54 127.0K
11:10 72.54 72.70 72.45 72.48 242.0K
11:15 72.43 72.55 72.30 72.32 218.2K
11:20 72.33 72.56 72.33 72.35 70.2K
11:25 72.35 72.46 72.21 72.46 191.1K
13:00 72.45 72.66 72.30 72.33 78.5K
13:05 72.33 72.65 72.31 72.41 51.9K
13:10 72.45 72.45 72.20 72.22 130.6K
13:15 72.30 72.30 72.00 72.12 247.8K
13:20 72.11 72.22 71.91 71.93 170.5K
13:25 71.94 72.25 71.94 72.17 85.6K
13:30 72.17 72.20 71.95 72.19 139.4K
13:35 72.14 72.14 71.96 71.98 75.8K
13:40 71.98 72.27 71.97 72.15 73.6K
13:45 72.07 72.15 71.94 72.04 111.1K
13:50 72.04 72.20 71.98 72.20 64.9K
13:55 72.22 72.24 71.91 71.93 144.0K
14:00 71.95 72.10 71.80 72.06 184.5K
14:05 72.08 72.20 71.90 71.92 85.8K
14:10 71.92 72.20 71.91 72.20 87.0K
14:15 72.20 72.20 71.91 72.15 91.9K
14:20 72.05 72.07 71.91 71.97 97.7K
14:25 71.96 71.98 71.81 71.81 148.5K
14:30 71.81 71.95 71.81 71.81 132.5K
14:35 71.82 72.25 71.70 72.00 229.6K
14:40 72.00 72.09 71.75 71.80 112.2K
14:45 71.78 71.85 71.76 71.76 137.3K
14:50 71.76 71.80 71.68 71.68 342.4K
14:55 71.68 71.71 71.65 71.65 174.3K
15:40 71.65 71.65 71.65 71.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据