| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
73.44 |
73.51 |
72.93 |
73.39 |
789.6K |
| 09:35 |
73.32 |
73.85 |
73.23 |
73.79 |
398.3K |
| 09:40 |
73.76 |
73.77 |
73.31 |
73.69 |
412.4K |
| 09:45 |
73.66 |
73.73 |
73.05 |
73.07 |
352.5K |
| 09:50 |
73.17 |
74.29 |
73.15 |
74.29 |
345.9K |
| 09:55 |
74.26 |
75.19 |
74.15 |
74.95 |
663.8K |
| 10:00 |
74.94 |
74.94 |
74.41 |
74.50 |
349.9K |
| 10:05 |
74.47 |
74.85 |
74.40 |
74.73 |
173.8K |
| 10:10 |
74.60 |
74.72 |
74.45 |
74.45 |
157.0K |
| 10:15 |
74.45 |
74.65 |
74.20 |
74.20 |
197.6K |
| 10:20 |
74.18 |
74.26 |
74.09 |
74.12 |
168.4K |
| 10:25 |
74.13 |
74.30 |
74.00 |
74.26 |
223.7K |
| 10:30 |
74.26 |
74.38 |
73.82 |
73.99 |
221.7K |
| 10:35 |
73.99 |
73.99 |
73.66 |
73.70 |
141.9K |
| 10:40 |
73.70 |
73.70 |
73.41 |
73.58 |
167.2K |
| 10:45 |
73.63 |
73.66 |
73.39 |
73.39 |
133.3K |
| 10:50 |
73.38 |
73.49 |
73.35 |
73.37 |
108.9K |
| 10:55 |
73.36 |
73.58 |
73.36 |
73.51 |
119.4K |
| 11:00 |
73.49 |
73.64 |
73.39 |
73.41 |
125.4K |
| 11:05 |
73.40 |
73.50 |
73.20 |
73.30 |
190.4K |
| 11:10 |
73.37 |
73.80 |
73.33 |
73.75 |
70.3K |
| 11:15 |
73.79 |
73.79 |
73.45 |
73.60 |
52.6K |
| 11:20 |
73.61 |
74.07 |
73.45 |
73.90 |
64.2K |
| 11:25 |
73.76 |
73.91 |
73.65 |
73.91 |
108.5K |
| 11:30 |
73.95 |
73.95 |
73.95 |
73.95 |
4.5K |
| 13:00 |
74.02 |
74.38 |
73.95 |
74.16 |
150.0K |
| 13:05 |
74.16 |
74.35 |
74.16 |
74.16 |
90.5K |
| 13:10 |
74.15 |
74.35 |
74.01 |
74.03 |
132.6K |
| 13:15 |
74.10 |
74.18 |
73.85 |
74.01 |
84.1K |
| 13:20 |
74.01 |
74.01 |
73.60 |
73.83 |
130.5K |
| 13:25 |
73.83 |
73.85 |
73.73 |
73.85 |
46.8K |
| 13:30 |
73.86 |
73.89 |
73.75 |
73.80 |
72.1K |
| 13:35 |
73.80 |
74.00 |
73.80 |
73.92 |
65.5K |
| 13:40 |
73.92 |
74.15 |
73.89 |
74.00 |
70.9K |
| 13:45 |
74.01 |
74.08 |
73.96 |
74.02 |
79.5K |
| 13:50 |
74.02 |
74.10 |
73.97 |
74.10 |
64.1K |
| 13:55 |
74.08 |
74.24 |
74.00 |
74.22 |
94.1K |
| 14:00 |
74.21 |
74.21 |
73.98 |
74.14 |
93.0K |
| 14:05 |
74.15 |
74.22 |
74.06 |
74.07 |
63.4K |
| 14:10 |
74.07 |
74.24 |
74.05 |
74.21 |
92.4K |
| 14:15 |
74.23 |
74.28 |
74.15 |
74.28 |
84.2K |
| 14:20 |
74.28 |
74.28 |
74.18 |
74.22 |
134.8K |
| 14:25 |
74.22 |
74.22 |
74.05 |
74.11 |
86.9K |
| 14:30 |
74.11 |
74.35 |
74.11 |
74.33 |
251.0K |
| 14:35 |
74.33 |
74.38 |
74.32 |
74.34 |
134.9K |
| 14:40 |
74.32 |
74.33 |
74.21 |
74.26 |
124.0K |
| 14:45 |
74.26 |
74.26 |
74.16 |
74.20 |
146.6K |
| 14:50 |
74.18 |
74.26 |
74.18 |
74.22 |
167.6K |
| 14:55 |
74.22 |
74.25 |
74.21 |
74.24 |
132.0K |
| 15:40 |
74.24 |
74.24 |
74.24 |
74.24 |
80.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|