万兴科技

300624
🏛️ 中国 →
72.37
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.00 73.00 71.60 71.80 1,033.8K
09:35 71.85 72.00 71.38 71.83 507.3K
09:40 71.83 72.26 71.38 71.49 331.5K
09:45 71.51 72.12 71.51 71.88 206.6K
09:50 71.79 72.29 71.63 72.16 227.0K
09:55 72.10 72.40 72.10 72.33 160.9K
10:00 72.33 72.50 72.17 72.25 204.4K
10:05 72.25 72.41 72.03 72.08 239.8K
10:10 72.14 72.14 71.94 71.95 153.0K
10:15 71.95 72.44 71.92 72.08 83.5K
10:20 72.06 72.28 71.96 72.23 99.6K
10:25 72.25 72.62 72.18 72.50 122.7K
10:30 72.48 72.95 72.48 72.76 179.9K
10:35 72.75 72.83 72.59 72.80 104.6K
10:40 72.80 72.95 72.60 72.89 143.8K
10:45 72.89 72.94 72.73 72.94 201.6K
10:50 72.93 73.15 72.87 73.10 165.7K
10:55 73.11 73.11 72.80 72.84 160.4K
11:00 72.80 72.84 72.69 72.84 110.6K
11:05 72.84 73.08 72.81 73.08 100.3K
11:10 73.08 73.25 73.00 73.10 126.1K
11:15 73.09 73.09 72.62 72.65 90.9K
11:20 72.62 72.99 72.61 72.73 80.0K
11:25 72.73 72.98 72.60 72.93 109.0K
13:00 73.40 74.82 73.35 73.35 626.2K
13:05 73.34 73.40 73.20 73.30 115.9K
13:10 73.38 73.40 73.05 73.10 141.9K
13:15 73.16 73.16 73.00 73.07 141.1K
13:20 73.08 73.28 73.03 73.04 65.5K
13:25 73.10 73.47 73.08 73.38 104.8K
13:30 73.40 73.49 73.26 73.40 99.1K
13:35 73.39 73.51 73.31 73.42 82.4K
13:40 73.46 73.60 73.39 73.40 130.7K
13:45 73.38 73.60 73.30 73.59 108.0K
13:50 73.59 73.65 73.52 73.65 85.5K
13:55 73.62 73.76 73.62 73.67 124.1K
14:00 73.69 73.84 73.67 73.83 117.2K
14:05 73.86 73.88 73.75 73.81 130.4K
14:10 73.81 73.92 73.64 73.66 157.1K
14:15 73.67 73.88 73.67 73.70 107.4K
14:20 73.71 73.91 73.71 73.91 127.0K
14:25 73.92 74.00 73.72 74.00 216.0K
14:30 74.00 74.10 73.83 73.88 174.5K
14:35 73.82 73.98 73.77 73.98 113.1K
14:40 73.99 74.09 73.96 74.09 191.8K
14:45 74.09 74.09 73.94 74.01 210.8K
14:50 74.01 74.03 73.91 73.94 307.0K
14:55 73.93 73.95 73.85 73.85 119.0K
15:40 73.85 73.85 73.85 73.85 112.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据