万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.08 74.99 73.63 74.98 658.2K
09:35 74.99 75.20 74.41 75.02 548.6K
09:40 75.10 75.45 74.71 75.00 509.8K
09:45 75.10 75.38 74.85 75.38 410.7K
09:50 75.27 75.31 74.91 75.15 332.6K
09:55 75.13 75.82 75.12 75.56 609.6K
10:00 75.69 75.69 75.08 75.31 238.5K
10:05 75.12 75.30 74.50 74.50 337.6K
10:10 74.60 74.86 74.48 74.70 230.0K
10:15 74.77 74.98 74.74 74.82 128.5K
10:20 74.79 74.82 74.29 74.33 223.6K
10:25 74.48 74.49 74.08 74.12 211.7K
10:30 74.08 74.12 73.87 73.90 244.5K
10:35 73.90 74.01 73.60 73.68 250.8K
10:40 73.67 74.30 73.67 74.05 271.7K
10:45 74.05 74.30 73.98 73.99 117.8K
10:50 73.98 74.20 73.78 74.01 191.9K
10:55 74.01 74.87 74.00 74.37 258.2K
11:00 74.48 74.98 74.37 74.90 178.9K
11:05 74.90 74.96 74.58 74.64 149.8K
11:10 74.66 74.88 74.15 74.27 116.4K
11:15 74.26 74.48 74.13 74.30 122.1K
11:20 74.30 74.30 73.89 73.90 100.5K
11:25 73.87 74.25 73.73 74.10 159.8K
13:00 74.22 74.39 73.83 73.90 92.8K
13:05 73.90 74.40 73.83 74.40 110.5K
13:10 74.39 74.44 74.21 74.35 81.0K
13:15 74.30 74.35 73.84 73.85 121.7K
13:20 73.93 73.95 73.68 73.68 160.3K
13:25 73.69 73.78 73.30 73.33 271.8K
13:30 73.40 73.51 73.21 73.37 129.6K
13:35 73.37 73.37 73.14 73.19 97.9K
13:40 73.18 73.22 72.88 73.12 264.8K
13:45 73.15 73.41 73.03 73.15 146.3K
13:50 73.07 73.65 73.07 73.65 116.4K
13:55 73.65 74.00 73.50 73.50 151.4K
14:00 73.50 73.50 73.22 73.25 48.8K
14:05 73.25 73.25 72.95 72.95 94.3K
14:10 72.92 72.92 72.50 72.68 229.8K
14:15 72.67 72.67 72.39 72.41 204.3K
14:20 72.41 72.41 71.80 71.80 375.0K
14:25 71.93 72.30 71.70 72.20 283.2K
14:30 72.26 72.26 71.30 71.35 200.6K
14:35 71.30 71.80 71.23 71.60 287.0K
14:40 71.60 72.15 71.60 72.15 176.6K
14:45 72.15 72.68 72.00 72.68 262.1K
14:50 72.62 72.91 72.53 72.55 184.9K
14:55 72.53 72.67 72.50 72.58 151.6K
15:40 72.56 72.56 72.56 72.56 87.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据