万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 79.97 79.97 78.90 79.21 1,071.7K
09:35 79.05 79.05 78.11 78.35 823.4K
09:40 78.33 78.50 77.86 78.38 896.6K
09:45 78.37 78.65 77.81 77.82 529.7K
09:50 77.84 77.84 77.20 77.55 666.4K
09:55 77.55 77.77 77.32 77.60 325.1K
10:00 77.48 77.51 76.72 76.79 860.5K
10:05 76.82 77.30 76.74 76.87 366.9K
10:10 77.00 77.00 76.00 76.00 590.5K
10:15 76.00 76.68 75.80 76.42 614.7K
10:20 76.42 78.11 76.42 78.11 532.2K
10:25 78.55 79.59 78.32 79.59 1,146.8K
10:30 79.88 80.28 78.73 79.04 844.8K
10:35 79.04 79.40 78.70 78.88 340.5K
10:40 78.82 79.44 78.80 78.80 373.3K
10:45 78.80 78.87 78.29 78.52 264.1K
10:50 78.63 79.39 78.52 79.10 201.9K
10:55 79.01 79.08 78.36 78.74 157.1K
11:00 78.78 78.88 78.22 78.36 208.1K
11:05 78.33 78.49 78.03 78.03 111.9K
11:10 78.00 78.02 77.66 77.70 177.7K
11:15 77.66 78.05 77.38 77.89 146.3K
11:20 78.00 78.52 78.00 78.47 133.3K
11:25 78.40 78.53 77.88 77.88 78.4K
11:30 77.88 77.88 77.88 77.88 0.4K
13:00 77.89 77.91 77.35 77.78 156.8K
13:05 77.78 77.80 77.39 77.40 130.7K
13:10 77.40 77.40 77.00 77.05 134.0K
13:15 77.05 77.05 76.75 76.77 189.5K
13:20 76.76 76.80 76.60 76.60 198.2K
13:25 76.59 77.50 76.55 77.23 146.4K
13:30 77.22 77.53 77.15 77.53 137.7K
13:35 77.57 78.09 77.55 77.93 178.1K
13:40 77.80 78.40 77.80 78.00 115.3K
13:45 78.07 78.24 78.00 78.16 121.4K
13:50 78.10 78.16 77.88 77.90 173.2K
13:55 77.97 77.98 77.58 77.58 86.1K
14:00 77.58 77.98 77.52 77.58 152.9K
14:05 77.58 77.58 77.45 77.48 107.6K
14:10 77.48 77.59 77.40 77.58 65.3K
14:15 77.58 77.60 77.11 77.30 123.2K
14:20 77.29 77.35 77.09 77.10 92.1K
14:25 77.09 77.10 76.95 76.99 133.2K
14:30 76.99 77.21 76.80 76.99 176.1K
14:35 77.02 77.02 76.77 76.81 155.1K
14:40 76.81 77.00 76.50 76.51 231.9K
14:45 76.51 77.29 76.46 77.29 240.1K
14:50 77.39 77.39 77.03 77.26 237.7K
14:55 77.28 77.32 77.27 77.32 153.6K
15:40 77.31 77.31 77.31 77.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据