万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.20 90.08 87.15 87.61 6,098.2K
09:35 87.70 88.63 87.34 87.80 1,656.8K
09:40 87.80 88.89 87.78 88.60 1,282.0K
09:45 88.62 88.62 86.90 86.96 1,069.2K
09:50 86.94 87.00 86.00 86.38 1,004.9K
09:55 86.38 86.64 85.89 86.63 725.3K
10:00 86.61 86.90 86.00 86.26 479.1K
10:05 86.23 86.45 86.20 86.45 352.7K
10:10 86.48 86.89 86.48 86.85 266.2K
10:15 86.80 86.86 86.65 86.72 302.7K
10:20 86.71 87.33 86.68 86.73 341.8K
10:25 86.68 86.71 86.21 86.25 294.2K
10:30 86.22 86.44 85.95 85.95 411.6K
10:35 86.00 86.02 85.06 85.40 713.8K
10:40 85.43 86.73 85.43 86.73 338.4K
10:45 86.73 87.40 86.67 86.68 533.6K
10:50 86.68 86.76 86.60 86.75 169.5K
10:55 86.76 86.79 86.72 86.77 138.0K
11:00 86.77 86.77 86.25 86.31 112.1K
11:05 86.31 86.68 86.21 86.68 121.6K
11:10 86.66 86.74 86.66 86.70 149.1K
11:15 86.70 86.72 86.68 86.68 223.4K
11:20 86.69 86.80 86.68 86.79 176.7K
11:25 86.79 86.80 86.73 86.76 162.1K
13:00 86.76 86.80 86.76 86.79 252.1K
13:05 86.79 86.80 86.67 86.67 197.2K
13:10 86.67 86.77 86.67 86.77 267.2K
13:15 86.78 87.45 86.78 87.40 433.0K
13:20 87.40 87.46 86.77 86.88 255.3K
13:25 86.86 87.40 86.81 87.30 188.0K
13:30 87.28 87.30 86.59 86.61 226.6K
13:35 86.59 86.77 86.45 86.45 158.7K
13:40 86.41 86.41 86.03 86.30 227.5K
13:45 86.30 86.30 85.55 85.62 344.4K
13:50 85.62 86.13 85.62 85.81 272.9K
13:55 85.81 85.81 85.06 85.06 481.8K
14:00 85.05 85.47 85.05 85.31 480.8K
14:05 85.31 85.32 85.07 85.07 306.9K
14:10 85.09 85.09 84.57 84.99 497.9K
14:15 84.99 85.05 84.65 84.65 341.8K
14:20 84.65 84.65 83.89 83.94 557.1K
14:25 83.93 84.00 83.89 83.99 331.2K
14:30 83.99 84.66 83.65 84.66 406.2K
14:35 84.66 84.66 84.01 84.01 302.2K
14:40 84.01 84.01 83.65 83.78 300.2K
14:45 83.77 83.78 82.93 82.96 602.1K
14:50 82.96 83.20 82.94 83.03 530.4K
14:55 83.02 83.02 82.84 82.89 290.7K
15:40 82.86 82.86 82.86 82.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据