时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
77.68 |
79.11 |
77.68 |
78.75 |
1,126.1K |
09:35 |
78.68 |
79.05 |
78.35 |
78.67 |
627.7K |
09:40 |
78.66 |
79.41 |
78.39 |
79.25 |
683.8K |
09:45 |
79.23 |
79.50 |
79.09 |
79.30 |
577.5K |
09:50 |
79.36 |
80.00 |
79.18 |
79.65 |
712.3K |
09:55 |
79.64 |
80.35 |
79.60 |
79.99 |
650.0K |
10:00 |
79.99 |
80.19 |
79.70 |
79.88 |
405.8K |
10:05 |
79.90 |
80.16 |
79.90 |
80.00 |
388.5K |
10:10 |
80.00 |
80.19 |
79.85 |
80.12 |
423.1K |
10:15 |
80.13 |
80.26 |
79.85 |
79.92 |
355.7K |
10:20 |
79.90 |
79.93 |
79.78 |
79.83 |
313.8K |
10:25 |
79.83 |
80.00 |
79.80 |
79.80 |
159.8K |
10:30 |
79.80 |
80.00 |
79.79 |
79.98 |
191.5K |
10:35 |
79.97 |
80.00 |
79.92 |
79.98 |
187.0K |
10:40 |
79.99 |
80.09 |
79.96 |
80.06 |
203.4K |
10:45 |
80.05 |
80.15 |
79.63 |
79.78 |
310.6K |
10:50 |
79.79 |
80.16 |
79.66 |
80.03 |
261.3K |
10:55 |
80.03 |
80.10 |
80.02 |
80.04 |
190.4K |
11:00 |
80.00 |
80.08 |
79.90 |
79.90 |
214.9K |
11:05 |
79.92 |
80.24 |
79.75 |
80.24 |
335.3K |
11:10 |
80.24 |
80.24 |
80.07 |
80.08 |
246.4K |
11:15 |
80.06 |
80.12 |
79.97 |
80.02 |
201.4K |
11:20 |
80.01 |
80.05 |
79.85 |
80.05 |
175.6K |
11:25 |
80.07 |
80.19 |
80.03 |
80.10 |
151.6K |
11:30 |
80.14 |
80.14 |
80.14 |
80.14 |
0.6K |
13:00 |
80.16 |
80.36 |
80.08 |
80.10 |
458.3K |
13:05 |
80.09 |
80.30 |
80.08 |
80.22 |
231.6K |
13:10 |
80.21 |
80.28 |
80.09 |
80.09 |
222.7K |
13:15 |
80.09 |
80.13 |
79.91 |
79.91 |
304.0K |
13:20 |
79.91 |
79.92 |
79.65 |
79.71 |
411.4K |
13:25 |
79.71 |
79.73 |
79.29 |
79.48 |
606.8K |
13:30 |
79.48 |
79.79 |
79.45 |
79.79 |
217.3K |
13:35 |
79.80 |
79.91 |
79.68 |
79.72 |
150.7K |
13:40 |
79.71 |
79.95 |
79.64 |
79.66 |
191.9K |
13:45 |
79.64 |
80.00 |
79.60 |
79.94 |
186.3K |
13:50 |
79.92 |
79.99 |
79.80 |
79.80 |
201.9K |
13:55 |
79.80 |
79.86 |
79.46 |
79.70 |
286.0K |
14:00 |
79.70 |
79.80 |
79.63 |
79.77 |
163.9K |
14:05 |
79.77 |
79.77 |
79.51 |
79.58 |
188.3K |
14:10 |
79.58 |
79.72 |
79.51 |
79.60 |
257.8K |
14:15 |
79.64 |
79.85 |
79.60 |
79.75 |
203.2K |
14:20 |
79.76 |
80.00 |
79.73 |
79.99 |
170.4K |
14:25 |
79.99 |
80.00 |
79.79 |
79.91 |
159.3K |
14:30 |
79.91 |
80.04 |
79.91 |
80.04 |
349.6K |
14:35 |
80.05 |
80.16 |
80.05 |
80.08 |
211.7K |
14:40 |
80.08 |
80.09 |
79.98 |
80.04 |
168.9K |
14:45 |
80.04 |
80.05 |
80.00 |
80.00 |
288.0K |
14:50 |
80.00 |
80.25 |
80.00 |
80.23 |
519.0K |
14:55 |
80.23 |
80.30 |
80.23 |
80.30 |
217.1K |
15:40 |
80.30 |
80.30 |
80.30 |
80.30 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|