| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
79.21 |
79.99 |
78.21 |
79.19 |
1,051.5K |
| 09:35 |
79.14 |
79.14 |
78.59 |
79.07 |
470.6K |
| 09:40 |
79.04 |
79.35 |
78.81 |
78.81 |
318.6K |
| 09:45 |
78.89 |
80.57 |
78.82 |
79.99 |
849.5K |
| 09:50 |
79.99 |
80.32 |
79.78 |
80.32 |
545.1K |
| 09:55 |
80.32 |
80.32 |
79.78 |
80.00 |
301.7K |
| 10:00 |
79.99 |
80.19 |
79.76 |
79.89 |
401.8K |
| 10:05 |
79.80 |
79.80 |
79.40 |
79.41 |
283.8K |
| 10:10 |
79.42 |
79.44 |
79.05 |
79.27 |
269.0K |
| 10:15 |
79.30 |
79.76 |
79.30 |
79.50 |
168.5K |
| 10:20 |
79.43 |
79.70 |
79.40 |
79.43 |
213.4K |
| 10:25 |
79.43 |
79.73 |
79.40 |
79.57 |
172.1K |
| 10:30 |
79.53 |
80.01 |
79.53 |
79.94 |
257.7K |
| 10:35 |
79.90 |
80.14 |
79.83 |
80.14 |
226.3K |
| 10:40 |
80.15 |
80.20 |
79.97 |
80.01 |
315.6K |
| 10:45 |
80.01 |
80.15 |
79.96 |
79.96 |
174.5K |
| 10:50 |
79.99 |
79.99 |
79.48 |
79.56 |
190.4K |
| 10:55 |
79.58 |
79.60 |
79.22 |
79.31 |
176.0K |
| 11:00 |
79.31 |
79.45 |
79.25 |
79.31 |
142.6K |
| 11:05 |
79.30 |
79.45 |
79.28 |
79.44 |
106.7K |
| 11:10 |
79.44 |
79.56 |
79.39 |
79.49 |
101.2K |
| 11:15 |
79.50 |
79.70 |
79.50 |
79.62 |
206.8K |
| 11:20 |
79.62 |
79.67 |
79.40 |
79.43 |
102.3K |
| 11:25 |
79.43 |
79.63 |
79.27 |
79.51 |
166.6K |
| 13:00 |
79.51 |
79.56 |
79.28 |
79.52 |
242.9K |
| 13:05 |
79.51 |
79.51 |
79.26 |
79.29 |
213.2K |
| 13:10 |
79.29 |
79.30 |
79.09 |
79.09 |
225.4K |
| 13:15 |
79.09 |
79.71 |
79.03 |
79.65 |
303.0K |
| 13:20 |
79.56 |
79.56 |
79.24 |
79.26 |
138.9K |
| 13:25 |
79.24 |
79.31 |
79.19 |
79.30 |
91.2K |
| 13:30 |
79.29 |
79.32 |
79.25 |
79.31 |
141.0K |
| 13:35 |
79.31 |
79.53 |
79.30 |
79.50 |
117.1K |
| 13:40 |
79.49 |
79.69 |
79.35 |
79.69 |
111.4K |
| 13:45 |
79.69 |
80.00 |
79.65 |
79.92 |
277.2K |
| 13:50 |
79.93 |
79.97 |
79.69 |
79.76 |
174.7K |
| 13:55 |
79.80 |
79.82 |
79.42 |
79.43 |
183.8K |
| 14:00 |
79.43 |
79.79 |
79.43 |
79.56 |
129.0K |
| 14:05 |
79.57 |
79.80 |
79.53 |
79.71 |
131.3K |
| 14:10 |
79.74 |
79.80 |
79.53 |
79.58 |
156.7K |
| 14:15 |
79.59 |
79.69 |
79.40 |
79.41 |
136.5K |
| 14:20 |
79.41 |
79.41 |
79.21 |
79.31 |
222.7K |
| 14:25 |
79.31 |
79.36 |
79.07 |
79.08 |
254.0K |
| 14:30 |
79.07 |
79.08 |
78.90 |
79.00 |
349.5K |
| 14:35 |
79.00 |
79.36 |
78.92 |
79.29 |
210.9K |
| 14:40 |
79.26 |
79.35 |
79.20 |
79.34 |
137.2K |
| 14:45 |
79.34 |
79.61 |
79.28 |
79.52 |
328.7K |
| 14:50 |
79.53 |
79.53 |
79.25 |
79.35 |
315.4K |
| 14:55 |
79.34 |
79.38 |
79.30 |
79.36 |
189.9K |
| 15:40 |
79.36 |
79.36 |
79.36 |
79.36 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|