万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.00 87.99 86.01 87.20 3,809.6K
09:35 87.19 88.62 87.19 87.48 1,745.5K
09:40 87.50 88.98 86.99 88.98 1,044.2K
09:45 88.99 89.60 88.05 89.60 1,486.3K
09:50 89.60 89.90 88.28 88.55 1,198.4K
09:55 88.54 88.54 87.96 88.40 737.4K
10:00 88.44 88.50 86.73 87.08 757.3K
10:05 87.00 87.00 86.00 86.21 1,044.9K
10:10 86.19 86.70 86.12 86.35 437.3K
10:15 86.22 86.47 85.05 86.47 825.3K
10:20 86.47 86.52 85.58 85.58 314.2K
10:25 85.51 86.84 85.51 86.60 311.4K
10:30 86.59 87.41 86.22 87.41 233.7K
10:35 87.41 87.49 86.89 87.06 309.7K
10:40 87.02 87.43 86.66 87.01 224.1K
10:45 87.04 87.08 86.50 86.52 145.4K
10:50 86.52 86.66 86.00 86.25 192.2K
10:55 86.32 86.77 86.10 86.22 116.3K
11:00 86.19 87.20 86.19 86.40 98.7K
11:05 86.30 87.00 86.30 86.99 180.8K
11:10 87.00 87.01 86.70 86.89 147.5K
11:15 86.89 87.03 86.80 86.80 100.6K
11:20 86.80 86.95 86.36 86.94 116.4K
11:25 86.97 87.50 86.97 87.49 182.1K
11:30 87.49 87.49 87.49 87.49 3.4K
13:00 87.80 88.03 87.50 87.61 307.8K
13:05 87.61 87.61 86.89 87.11 148.6K
13:10 87.10 87.16 86.72 86.72 117.1K
13:15 86.72 86.90 86.57 86.79 130.4K
13:20 86.79 87.68 86.78 87.68 181.1K
13:25 87.56 87.56 86.99 87.17 95.6K
13:30 87.31 88.40 87.30 88.40 382.7K
13:35 88.44 89.17 88.27 89.15 750.4K
13:40 89.10 89.10 88.06 88.40 244.3K
13:45 88.45 89.04 88.39 88.39 315.5K
13:50 88.32 88.32 87.92 88.04 176.1K
13:55 88.10 88.16 88.00 88.04 105.0K
14:00 88.00 88.03 87.70 87.97 112.3K
14:05 87.97 88.20 87.58 87.60 215.3K
14:10 87.51 87.65 86.91 87.60 271.0K
14:15 87.56 87.56 86.86 87.07 220.5K
14:20 87.10 87.53 87.10 87.30 156.1K
14:25 87.40 88.33 87.30 87.87 251.6K
14:30 87.86 88.09 87.65 88.00 184.1K
14:35 88.07 88.09 87.61 87.81 193.5K
14:40 87.81 87.81 87.11 87.11 228.2K
14:45 87.12 87.66 87.09 87.53 303.8K
14:50 87.49 87.54 87.00 87.02 516.1K
14:55 87.04 87.18 87.03 87.16 308.4K
15:40 87.17 87.17 87.17 87.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据