万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 82.50 82.98 81.67 81.87 1,947.7K
09:35 81.70 82.30 81.69 82.10 707.4K
09:40 82.10 83.29 82.00 83.28 801.2K
09:45 83.25 83.25 82.68 83.18 711.4K
09:50 83.18 83.25 82.90 82.94 519.0K
09:55 82.96 82.96 82.00 82.22 520.1K
10:00 82.20 82.25 81.75 81.90 533.7K
10:05 81.91 82.23 81.90 82.05 299.0K
10:10 82.06 82.13 82.00 82.01 321.8K
10:15 82.00 82.04 81.65 81.65 372.5K
10:20 81.64 82.36 81.30 82.04 497.0K
10:25 82.03 82.20 81.91 82.20 132.5K
10:30 82.22 83.16 82.22 83.16 582.2K
10:35 83.14 83.40 82.87 83.40 551.7K
10:40 83.45 83.64 83.18 83.47 711.3K
10:45 83.44 83.44 83.07 83.13 289.3K
10:50 83.15 83.57 83.12 83.40 360.1K
10:55 83.36 83.58 83.32 83.48 280.7K
11:00 83.48 83.55 83.30 83.45 254.4K
11:05 83.45 83.56 82.88 82.89 340.3K
11:10 82.88 83.15 82.88 83.15 164.5K
11:15 83.15 83.49 83.09 83.39 218.6K
11:20 83.38 83.39 83.05 83.20 99.5K
11:25 83.22 83.35 83.18 83.27 109.0K
11:30 83.26 83.26 83.26 83.26 0.8K
13:00 83.26 83.49 83.01 83.02 243.5K
13:05 83.02 83.48 83.02 83.34 161.9K
13:10 83.41 85.08 83.41 84.66 1,726.3K
13:15 84.67 85.70 84.67 84.83 1,132.7K
13:20 84.82 85.20 84.50 84.61 531.6K
13:25 84.60 85.20 84.60 84.84 473.3K
13:30 84.81 84.81 84.52 84.72 258.5K
13:35 84.71 85.17 84.71 84.93 292.2K
13:40 84.92 85.00 84.83 84.96 225.5K
13:45 84.97 84.98 84.70 84.95 152.4K
13:50 84.95 85.10 84.90 84.91 241.8K
13:55 84.92 85.79 84.90 85.60 465.1K
14:00 85.51 85.67 85.35 85.44 426.5K
14:05 85.44 86.00 85.44 85.78 450.1K
14:10 85.80 85.82 85.50 85.70 325.4K
14:15 85.70 85.71 85.05 85.07 248.0K
14:20 85.05 85.05 84.19 84.19 469.5K
14:25 84.13 84.77 84.12 84.67 344.3K
14:30 84.68 85.38 84.68 84.74 372.0K
14:35 84.75 84.90 84.33 84.38 273.0K
14:40 84.37 84.78 84.28 84.78 406.8K
14:45 84.78 85.05 84.50 84.77 460.9K
14:50 84.75 85.00 84.71 84.86 443.5K
14:55 84.86 84.88 84.81 84.86 282.5K
15:40 85.00 85.00 85.00 85.00 267.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据