万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.17 87.36 84.30 84.58 5,182.6K
09:35 84.53 86.27 84.53 86.19 1,865.1K
09:40 86.18 86.18 85.10 85.89 1,057.0K
09:45 85.74 86.35 85.23 85.93 945.8K
09:50 85.94 87.15 85.94 86.45 981.1K
09:55 86.44 86.44 85.95 86.23 558.8K
10:00 86.24 86.90 86.14 86.80 562.0K
10:05 86.90 87.05 86.40 86.69 469.6K
10:10 86.66 87.49 86.66 87.25 576.4K
10:15 87.25 88.50 87.01 88.50 609.1K
10:20 88.35 88.40 87.21 87.21 761.9K
10:25 87.21 87.82 86.92 87.82 398.1K
10:30 88.00 88.14 87.55 87.99 431.7K
10:35 87.85 88.00 86.46 86.50 403.7K
10:40 86.50 87.29 86.50 87.06 324.9K
10:45 87.00 88.00 87.00 88.00 289.5K
10:50 88.07 88.68 87.60 87.78 386.6K
10:55 87.80 88.19 87.38 87.38 189.0K
11:00 87.36 87.36 86.85 86.91 297.8K
11:05 86.90 87.01 86.58 86.69 275.7K
11:10 86.69 87.38 86.64 86.98 251.4K
11:15 86.98 87.70 86.97 87.30 165.9K
11:20 87.33 87.35 86.90 87.00 212.5K
11:25 86.99 87.55 86.90 86.90 149.9K
11:30 86.91 86.91 86.91 86.91 2.5K
13:00 86.90 88.21 86.82 87.80 293.4K
13:05 87.80 87.94 86.94 86.94 189.3K
13:10 86.90 87.35 86.82 87.28 176.4K
13:15 87.27 87.27 86.68 86.70 262.8K
13:20 86.71 86.76 86.54 86.60 338.3K
13:25 86.60 87.30 86.58 86.99 193.7K
13:30 86.97 87.10 86.90 86.91 97.8K
13:35 86.91 87.07 86.91 87.07 122.4K
13:40 87.09 87.65 87.00 87.10 173.6K
13:45 87.16 87.16 86.69 86.91 157.1K
13:50 86.91 87.10 86.90 86.99 105.5K
13:55 87.01 87.01 86.68 86.68 173.2K
14:00 86.68 86.68 85.77 86.08 698.3K
14:05 86.08 86.43 86.02 86.23 269.2K
14:10 86.23 86.40 86.21 86.26 216.8K
14:15 86.38 86.40 86.19 86.20 184.8K
14:20 86.16 86.99 86.03 86.99 273.1K
14:25 86.98 86.99 85.99 86.05 355.7K
14:30 86.08 86.35 85.88 86.00 500.4K
14:35 85.96 86.00 85.50 85.80 807.7K
14:40 85.75 86.28 85.70 86.18 473.8K
14:45 86.20 87.35 86.20 87.28 620.0K
14:50 87.19 87.30 86.96 87.00 756.9K
14:55 87.00 87.18 87.00 87.18 367.5K
15:40 87.20 87.20 87.20 87.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据