万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.10 84.10 80.30 81.58 8,965.4K
09:35 81.52 85.23 81.52 84.94 5,001.4K
09:40 84.76 85.02 83.00 84.01 1,625.1K
09:45 84.00 84.00 83.20 83.72 787.4K
09:50 83.77 84.60 81.77 81.77 1,019.5K
09:55 82.00 82.77 81.77 82.77 776.7K
10:00 82.79 83.20 82.28 82.41 469.9K
10:05 82.53 82.59 81.28 81.33 486.7K
10:10 81.33 82.21 81.12 81.12 660.3K
10:15 81.32 81.45 80.71 81.40 462.7K
10:20 81.33 81.38 80.66 80.81 517.3K
10:25 80.94 83.28 80.94 83.19 506.2K
10:30 83.14 83.17 82.00 82.08 429.6K
10:35 82.08 82.23 81.92 82.00 193.5K
10:40 81.80 82.21 81.39 81.60 209.3K
10:45 81.49 82.20 81.45 82.17 179.1K
10:50 82.17 82.45 81.84 81.89 168.7K
10:55 81.89 82.17 81.39 82.09 157.4K
11:00 82.09 82.40 81.88 81.91 128.6K
11:05 82.08 82.21 81.91 82.05 143.5K
11:10 82.02 82.36 82.02 82.36 111.7K
11:15 82.40 82.84 81.48 81.48 286.7K
11:20 81.50 82.27 81.43 82.16 177.5K
11:25 82.11 82.11 81.76 81.92 120.0K
13:00 81.78 81.78 80.83 80.85 351.8K
13:05 80.84 81.50 80.84 81.20 209.9K
13:10 81.18 81.20 80.74 80.77 184.6K
13:15 80.77 81.31 80.67 80.99 248.5K
13:20 80.99 81.02 80.70 80.70 187.8K
13:25 80.70 81.06 80.70 81.01 150.4K
13:30 81.00 81.46 80.98 81.40 176.4K
13:35 81.40 81.96 81.40 81.60 279.4K
13:40 81.59 81.59 81.03 81.07 322.7K
13:45 81.07 82.66 81.07 82.66 256.9K
13:50 82.70 84.80 82.70 84.30 1,632.4K
13:55 84.30 84.80 83.76 84.11 1,158.1K
14:00 84.30 89.90 84.30 88.59 3,763.1K
14:05 88.59 94.00 88.59 90.80 2,218.6K
14:10 90.66 90.66 89.48 89.82 1,153.8K
14:15 89.64 90.00 88.58 90.00 527.2K
14:20 89.98 94.99 89.60 94.80 1,386.5K
14:25 94.70 94.70 90.70 91.94 871.8K
14:30 91.94 92.99 91.94 92.16 429.6K
14:35 92.08 92.16 90.13 90.13 338.6K
14:40 90.16 91.00 89.00 91.00 579.7K
14:45 91.02 91.04 89.81 89.88 467.3K
14:50 89.80 90.00 88.56 88.56 648.6K
14:55 88.58 89.63 88.50 89.63 453.8K
15:40 89.60 89.60 89.60 89.60 606.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据