万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.50 72.69 71.20 71.38 2,743.8K
09:35 71.40 73.78 71.36 73.38 2,212.9K
09:40 73.38 73.79 72.61 73.62 1,486.2K
09:45 73.51 73.56 72.55 72.58 775.7K
09:50 72.55 72.64 72.21 72.40 540.9K
09:55 72.40 73.29 72.39 72.89 463.4K
10:00 72.88 73.49 72.80 73.47 687.7K
10:05 73.50 73.65 73.26 73.33 702.0K
10:10 73.33 73.45 73.00 73.16 402.4K
10:15 73.23 73.42 72.90 73.20 418.1K
10:20 72.96 73.50 72.88 73.05 346.9K
10:25 73.18 73.23 72.37 72.37 437.1K
10:30 72.36 72.98 72.33 72.93 302.7K
10:35 72.91 73.40 72.80 73.33 245.0K
10:40 73.39 73.40 73.05 73.07 246.0K
10:45 73.01 73.38 72.70 72.81 285.6K
10:50 72.80 72.80 72.40 72.46 320.4K
10:55 72.46 72.56 72.17 72.41 360.8K
11:00 72.41 72.67 72.27 72.40 119.7K
11:05 72.36 72.41 72.22 72.34 120.8K
11:10 72.33 72.80 72.31 72.75 127.9K
11:15 72.68 72.88 72.47 72.67 98.9K
11:20 72.69 72.86 72.41 72.41 92.5K
11:25 72.43 72.59 72.42 72.54 110.3K
11:30 72.54 72.54 72.54 72.54 1.0K
13:00 72.54 73.26 72.35 73.21 244.4K
13:05 73.14 73.46 73.03 73.44 374.5K
13:10 73.44 73.82 73.08 73.08 491.9K
13:15 73.09 73.26 72.98 72.98 143.4K
13:20 72.98 73.42 72.86 73.26 210.6K
13:25 73.33 73.70 73.26 73.52 357.7K
13:30 73.53 73.74 73.35 73.66 211.5K
13:35 73.59 73.60 73.30 73.49 197.9K
13:40 73.43 73.49 73.25 73.25 89.7K
13:45 73.23 73.37 73.14 73.30 121.4K
13:50 73.30 73.75 73.27 73.75 308.3K
13:55 73.75 73.84 73.59 73.84 313.7K
14:00 73.82 74.37 73.80 74.32 1,024.5K
14:05 74.29 74.40 74.04 74.10 363.9K
14:10 74.09 74.12 74.01 74.11 241.4K
14:15 74.11 74.19 73.86 74.12 230.0K
14:20 74.12 74.12 73.60 73.60 248.7K
14:25 73.58 74.20 73.58 74.20 419.1K
14:30 74.20 74.35 74.20 74.32 419.1K
14:35 74.32 74.50 74.18 74.48 505.8K
14:40 74.49 74.66 74.27 74.34 471.6K
14:45 74.35 74.45 74.31 74.43 325.2K
14:50 74.44 74.65 74.36 74.65 663.5K
14:55 74.65 74.67 74.40 74.57 274.8K
15:40 74.57 74.57 74.57 74.57 199.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据