| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
68.90 |
68.92 |
67.83 |
68.04 |
960.8K |
| 09:35 |
68.14 |
68.38 |
67.87 |
67.92 |
499.5K |
| 09:40 |
67.93 |
68.50 |
67.93 |
68.28 |
356.8K |
| 09:45 |
68.28 |
68.43 |
68.00 |
68.12 |
220.8K |
| 09:50 |
68.12 |
68.59 |
68.06 |
68.59 |
262.9K |
| 09:55 |
68.63 |
68.98 |
68.34 |
68.34 |
201.6K |
| 10:00 |
68.34 |
68.48 |
68.02 |
68.40 |
318.2K |
| 10:05 |
68.41 |
68.48 |
68.28 |
68.33 |
192.7K |
| 10:10 |
68.32 |
68.32 |
68.03 |
68.19 |
232.9K |
| 10:15 |
68.18 |
68.33 |
68.01 |
68.33 |
293.9K |
| 10:20 |
68.29 |
68.78 |
68.25 |
68.67 |
180.7K |
| 10:25 |
68.67 |
69.06 |
68.61 |
68.70 |
339.9K |
| 10:30 |
68.70 |
69.19 |
68.70 |
68.88 |
187.7K |
| 10:35 |
68.88 |
69.49 |
68.82 |
69.19 |
332.4K |
| 10:40 |
69.18 |
69.18 |
68.61 |
68.68 |
118.9K |
| 10:45 |
68.66 |
68.66 |
68.39 |
68.42 |
146.3K |
| 10:50 |
68.45 |
68.45 |
68.11 |
68.29 |
207.2K |
| 10:55 |
68.29 |
68.58 |
68.15 |
68.58 |
195.0K |
| 11:00 |
68.57 |
68.60 |
68.43 |
68.45 |
133.2K |
| 11:05 |
68.49 |
68.57 |
68.30 |
68.57 |
54.5K |
| 11:10 |
68.55 |
68.69 |
68.45 |
68.62 |
73.8K |
| 11:15 |
68.63 |
68.80 |
68.53 |
68.62 |
107.1K |
| 11:20 |
68.62 |
69.01 |
68.62 |
68.93 |
113.8K |
| 11:25 |
68.93 |
69.25 |
68.93 |
69.19 |
122.0K |
| 11:30 |
69.18 |
69.18 |
69.18 |
69.18 |
0.3K |
| 13:00 |
69.36 |
70.44 |
69.36 |
69.83 |
906.4K |
| 13:05 |
69.85 |
70.00 |
69.48 |
69.64 |
249.3K |
| 13:10 |
69.64 |
69.64 |
69.27 |
69.37 |
197.6K |
| 13:15 |
69.38 |
69.47 |
69.30 |
69.30 |
157.3K |
| 13:20 |
69.31 |
69.41 |
69.06 |
69.06 |
133.1K |
| 13:25 |
69.09 |
69.17 |
69.01 |
69.11 |
108.9K |
| 13:30 |
69.04 |
69.12 |
68.76 |
68.85 |
162.9K |
| 13:35 |
68.83 |
68.92 |
68.72 |
68.77 |
176.8K |
| 13:40 |
68.80 |
69.11 |
68.76 |
69.04 |
108.8K |
| 13:45 |
69.04 |
69.21 |
68.97 |
69.15 |
99.6K |
| 13:50 |
69.11 |
69.16 |
69.04 |
69.04 |
62.6K |
| 13:55 |
69.04 |
69.14 |
69.00 |
69.00 |
94.6K |
| 14:00 |
69.02 |
69.24 |
69.00 |
69.20 |
84.3K |
| 14:05 |
69.20 |
69.23 |
69.00 |
69.07 |
91.5K |
| 14:10 |
69.04 |
69.10 |
68.78 |
68.80 |
108.9K |
| 14:15 |
68.81 |
68.99 |
68.69 |
68.75 |
137.6K |
| 14:20 |
68.74 |
68.79 |
68.55 |
68.58 |
135.4K |
| 14:25 |
68.65 |
68.84 |
68.57 |
68.84 |
177.8K |
| 14:30 |
68.83 |
68.87 |
68.70 |
68.71 |
94.0K |
| 14:35 |
68.74 |
68.82 |
68.60 |
68.67 |
127.3K |
| 14:40 |
68.66 |
68.95 |
68.66 |
68.89 |
187.0K |
| 14:45 |
68.91 |
68.98 |
68.77 |
68.92 |
143.7K |
| 14:50 |
68.91 |
69.12 |
68.91 |
69.10 |
226.9K |
| 14:55 |
69.13 |
69.25 |
69.00 |
69.00 |
165.1K |
| 15:40 |
68.98 |
68.98 |
68.98 |
68.98 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|