| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
69.11 |
71.50 |
69.05 |
70.96 |
1,804.8K |
| 09:35 |
70.90 |
71.48 |
70.55 |
70.96 |
870.9K |
| 09:40 |
70.95 |
71.23 |
70.63 |
71.15 |
393.1K |
| 09:45 |
71.11 |
71.40 |
70.90 |
70.90 |
585.9K |
| 09:50 |
70.90 |
70.90 |
70.30 |
70.30 |
290.7K |
| 09:55 |
70.30 |
70.46 |
70.01 |
70.24 |
204.1K |
| 10:00 |
70.20 |
70.38 |
69.93 |
69.95 |
281.5K |
| 10:05 |
69.98 |
70.05 |
69.88 |
69.93 |
264.4K |
| 10:10 |
69.97 |
69.99 |
69.81 |
69.82 |
202.8K |
| 10:15 |
69.82 |
69.87 |
69.52 |
69.52 |
186.1K |
| 10:20 |
69.52 |
69.57 |
69.34 |
69.44 |
197.0K |
| 10:25 |
69.43 |
69.52 |
69.25 |
69.50 |
216.0K |
| 10:30 |
69.45 |
69.55 |
69.31 |
69.34 |
140.5K |
| 10:35 |
69.34 |
69.60 |
69.30 |
69.60 |
117.7K |
| 10:40 |
69.60 |
69.63 |
69.40 |
69.50 |
140.3K |
| 10:45 |
69.42 |
69.72 |
69.40 |
69.69 |
165.9K |
| 10:50 |
69.69 |
69.76 |
69.62 |
69.74 |
106.5K |
| 10:55 |
69.72 |
69.72 |
69.49 |
69.49 |
83.1K |
| 11:00 |
69.48 |
69.49 |
69.31 |
69.33 |
105.3K |
| 11:05 |
69.33 |
69.34 |
69.18 |
69.25 |
207.3K |
| 11:10 |
69.21 |
69.30 |
68.98 |
68.99 |
295.8K |
| 11:15 |
68.97 |
69.29 |
68.97 |
69.18 |
134.6K |
| 11:20 |
69.16 |
69.21 |
68.95 |
68.96 |
171.2K |
| 11:25 |
68.98 |
69.08 |
68.93 |
69.07 |
144.3K |
| 13:00 |
69.11 |
69.13 |
68.76 |
68.86 |
248.1K |
| 13:05 |
68.86 |
69.15 |
68.74 |
69.05 |
199.1K |
| 13:10 |
69.05 |
69.35 |
69.05 |
69.16 |
101.9K |
| 13:15 |
69.16 |
69.43 |
69.15 |
69.22 |
116.3K |
| 13:20 |
69.21 |
69.62 |
69.18 |
69.30 |
114.4K |
| 13:25 |
69.25 |
69.42 |
69.10 |
69.17 |
145.4K |
| 13:30 |
69.16 |
69.20 |
69.00 |
69.10 |
78.6K |
| 13:35 |
69.08 |
69.10 |
68.91 |
69.01 |
136.2K |
| 13:40 |
69.01 |
69.09 |
68.88 |
68.90 |
101.7K |
| 13:45 |
68.90 |
68.93 |
68.80 |
68.80 |
120.4K |
| 13:50 |
68.80 |
68.92 |
68.78 |
68.84 |
121.0K |
| 13:55 |
68.83 |
68.86 |
68.72 |
68.72 |
128.1K |
| 14:00 |
68.72 |
68.74 |
68.59 |
68.73 |
184.8K |
| 14:05 |
68.68 |
68.69 |
68.57 |
68.66 |
118.5K |
| 14:10 |
68.65 |
69.10 |
68.63 |
69.06 |
146.5K |
| 14:15 |
69.00 |
69.26 |
68.95 |
69.18 |
133.7K |
| 14:20 |
69.19 |
69.52 |
69.11 |
69.45 |
155.7K |
| 14:25 |
69.43 |
69.58 |
69.40 |
69.54 |
185.6K |
| 14:30 |
69.50 |
69.55 |
69.30 |
69.30 |
220.0K |
| 14:35 |
69.30 |
69.40 |
69.20 |
69.29 |
78.1K |
| 14:40 |
69.28 |
69.31 |
69.17 |
69.23 |
134.3K |
| 14:45 |
69.22 |
69.42 |
69.20 |
69.42 |
144.6K |
| 14:50 |
69.39 |
69.40 |
69.29 |
69.40 |
217.7K |
| 14:55 |
69.40 |
69.40 |
69.30 |
69.33 |
144.4K |
| 15:40 |
69.32 |
69.32 |
69.32 |
69.32 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|