最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.37 75.68 73.36 74.25 4,117.5K
09:35 74.27 75.31 74.17 75.07 1,614.7K
09:40 75.06 75.06 73.69 73.79 803.6K
09:45 73.75 73.81 73.33 73.44 574.0K
09:50 73.44 73.90 73.35 73.80 522.6K
09:55 73.85 74.04 73.35 73.40 388.8K
10:00 73.40 73.71 72.96 73.12 601.6K
10:05 73.12 73.37 72.91 73.10 314.8K
10:10 73.10 73.40 73.00 73.31 231.2K
10:15 73.31 73.60 72.80 72.87 307.7K
10:20 72.89 73.27 72.73 72.77 246.9K
10:25 72.77 73.08 72.77 73.08 135.4K
10:30 73.01 73.19 72.87 73.19 156.4K
10:35 73.19 74.04 73.10 73.96 766.7K
10:40 74.00 75.02 73.96 74.32 950.0K
10:45 74.31 74.49 73.18 73.20 654.0K
10:50 73.18 73.18 72.10 72.16 673.8K
10:55 72.16 72.16 71.70 71.85 672.5K
11:00 71.83 72.05 71.50 71.76 570.1K
11:05 71.68 71.78 70.96 70.96 551.6K
11:10 70.91 71.02 70.37 70.37 735.0K
11:15 70.36 70.72 70.30 70.47 684.3K
11:20 70.35 70.52 69.85 70.50 603.3K
11:25 70.69 70.93 70.46 70.58 238.1K
11:30 70.54 70.54 70.54 70.54 0.3K
13:00 70.58 70.78 70.26 70.51 294.7K
13:05 70.48 70.48 69.82 69.90 390.4K
13:10 69.89 70.34 69.89 70.10 268.5K
13:15 70.10 70.30 69.98 70.26 192.4K
13:20 70.26 70.35 70.14 70.35 132.2K
13:25 70.35 70.47 70.24 70.29 142.0K
13:30 70.28 70.47 70.26 70.42 91.9K
13:35 70.42 70.45 70.30 70.37 81.5K
13:40 70.37 70.48 70.24 70.33 171.5K
13:45 70.33 70.35 70.14 70.19 165.9K
13:50 70.19 70.47 70.10 70.11 175.6K
13:55 70.10 70.12 69.85 70.00 355.4K
14:00 70.02 70.10 69.82 69.82 282.3K
14:05 69.97 69.97 69.32 69.35 679.8K
14:10 69.35 69.35 68.96 69.00 711.3K
14:15 69.00 69.22 69.00 69.19 303.1K
14:20 69.21 69.29 69.17 69.21 219.0K
14:25 69.20 69.24 68.96 69.09 446.1K
14:30 69.09 69.38 69.05 69.34 246.2K
14:35 69.33 69.42 69.14 69.27 256.2K
14:40 69.27 69.69 69.27 69.61 264.8K
14:45 69.56 69.61 69.29 69.40 362.7K
14:50 69.40 69.40 69.29 69.29 414.8K
14:55 69.29 69.61 69.29 69.54 305.7K
15:40 69.54 69.54 69.54 69.54 196.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据