时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
75.37 |
75.68 |
73.36 |
74.25 |
4,117.5K |
09:35 |
74.27 |
75.31 |
74.17 |
75.07 |
1,614.7K |
09:40 |
75.06 |
75.06 |
73.69 |
73.79 |
803.6K |
09:45 |
73.75 |
73.81 |
73.33 |
73.44 |
574.0K |
09:50 |
73.44 |
73.90 |
73.35 |
73.80 |
522.6K |
09:55 |
73.85 |
74.04 |
73.35 |
73.40 |
388.8K |
10:00 |
73.40 |
73.71 |
72.96 |
73.12 |
601.6K |
10:05 |
73.12 |
73.37 |
72.91 |
73.10 |
314.8K |
10:10 |
73.10 |
73.40 |
73.00 |
73.31 |
231.2K |
10:15 |
73.31 |
73.60 |
72.80 |
72.87 |
307.7K |
10:20 |
72.89 |
73.27 |
72.73 |
72.77 |
246.9K |
10:25 |
72.77 |
73.08 |
72.77 |
73.08 |
135.4K |
10:30 |
73.01 |
73.19 |
72.87 |
73.19 |
156.4K |
10:35 |
73.19 |
74.04 |
73.10 |
73.96 |
766.7K |
10:40 |
74.00 |
75.02 |
73.96 |
74.32 |
950.0K |
10:45 |
74.31 |
74.49 |
73.18 |
73.20 |
654.0K |
10:50 |
73.18 |
73.18 |
72.10 |
72.16 |
673.8K |
10:55 |
72.16 |
72.16 |
71.70 |
71.85 |
672.5K |
11:00 |
71.83 |
72.05 |
71.50 |
71.76 |
570.1K |
11:05 |
71.68 |
71.78 |
70.96 |
70.96 |
551.6K |
11:10 |
70.91 |
71.02 |
70.37 |
70.37 |
735.0K |
11:15 |
70.36 |
70.72 |
70.30 |
70.47 |
684.3K |
11:20 |
70.35 |
70.52 |
69.85 |
70.50 |
603.3K |
11:25 |
70.69 |
70.93 |
70.46 |
70.58 |
238.1K |
11:30 |
70.54 |
70.54 |
70.54 |
70.54 |
0.3K |
13:00 |
70.58 |
70.78 |
70.26 |
70.51 |
294.7K |
13:05 |
70.48 |
70.48 |
69.82 |
69.90 |
390.4K |
13:10 |
69.89 |
70.34 |
69.89 |
70.10 |
268.5K |
13:15 |
70.10 |
70.30 |
69.98 |
70.26 |
192.4K |
13:20 |
70.26 |
70.35 |
70.14 |
70.35 |
132.2K |
13:25 |
70.35 |
70.47 |
70.24 |
70.29 |
142.0K |
13:30 |
70.28 |
70.47 |
70.26 |
70.42 |
91.9K |
13:35 |
70.42 |
70.45 |
70.30 |
70.37 |
81.5K |
13:40 |
70.37 |
70.48 |
70.24 |
70.33 |
171.5K |
13:45 |
70.33 |
70.35 |
70.14 |
70.19 |
165.9K |
13:50 |
70.19 |
70.47 |
70.10 |
70.11 |
175.6K |
13:55 |
70.10 |
70.12 |
69.85 |
70.00 |
355.4K |
14:00 |
70.02 |
70.10 |
69.82 |
69.82 |
282.3K |
14:05 |
69.97 |
69.97 |
69.32 |
69.35 |
679.8K |
14:10 |
69.35 |
69.35 |
68.96 |
69.00 |
711.3K |
14:15 |
69.00 |
69.22 |
69.00 |
69.19 |
303.1K |
14:20 |
69.21 |
69.29 |
69.17 |
69.21 |
219.0K |
14:25 |
69.20 |
69.24 |
68.96 |
69.09 |
446.1K |
14:30 |
69.09 |
69.38 |
69.05 |
69.34 |
246.2K |
14:35 |
69.33 |
69.42 |
69.14 |
69.27 |
256.2K |
14:40 |
69.27 |
69.69 |
69.27 |
69.61 |
264.8K |
14:45 |
69.56 |
69.61 |
69.29 |
69.40 |
362.7K |
14:50 |
69.40 |
69.40 |
69.29 |
69.29 |
414.8K |
14:55 |
69.29 |
69.61 |
69.29 |
69.54 |
305.7K |
15:40 |
69.54 |
69.54 |
69.54 |
69.54 |
196.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|