万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.53 72.68 70.25 70.40 3,137.7K
09:35 70.38 70.99 70.36 70.38 790.8K
09:40 70.43 71.19 70.40 71.04 565.1K
09:45 71.05 71.14 70.51 71.11 528.8K
09:50 71.14 71.67 70.80 71.65 797.9K
09:55 71.59 71.86 71.49 71.85 625.3K
10:00 71.85 72.00 71.50 71.50 528.9K
10:05 71.50 71.72 71.27 71.64 460.4K
10:10 71.57 71.67 70.90 71.19 426.5K
10:15 71.19 71.40 70.83 71.02 365.9K
10:20 70.89 71.29 70.89 71.18 278.0K
10:25 71.15 71.18 70.92 70.94 252.1K
10:30 70.94 71.07 70.93 71.00 232.0K
10:35 70.97 71.22 70.96 71.17 147.3K
10:40 71.18 71.19 70.82 70.83 212.0K
10:45 70.85 71.26 70.84 71.14 242.3K
10:50 71.15 71.20 71.00 71.00 214.3K
10:55 71.00 71.44 70.97 71.39 239.7K
11:00 71.39 71.48 71.22 71.48 163.3K
11:05 71.49 71.85 71.45 71.70 422.1K
11:10 71.67 71.77 71.00 71.00 145.5K
11:15 71.00 71.02 70.71 70.83 384.8K
11:20 71.01 71.21 70.87 71.00 240.4K
11:25 71.00 71.00 70.68 70.74 200.2K
13:00 70.67 70.67 70.33 70.47 318.0K
13:05 70.48 70.48 70.18 70.34 282.3K
13:10 70.37 70.60 70.29 70.50 217.6K
13:15 70.50 70.70 70.40 70.70 149.2K
13:20 70.70 70.78 70.41 70.42 245.7K
13:25 70.42 71.00 70.42 70.92 160.6K
13:30 70.91 71.19 70.68 70.78 188.2K
13:35 70.78 70.79 70.60 70.78 135.1K
13:40 70.72 70.79 70.60 70.66 114.3K
13:45 70.66 70.84 70.43 70.84 321.4K
13:50 70.82 70.92 70.60 70.80 167.8K
13:55 70.77 70.80 70.65 70.78 90.3K
14:00 70.73 70.84 70.60 70.64 127.6K
14:05 70.64 70.77 70.53 70.71 243.1K
14:10 70.72 71.02 70.72 70.90 295.5K
14:15 70.90 71.00 70.84 70.99 93.1K
14:20 70.97 70.98 70.77 70.90 100.5K
14:25 70.89 70.91 70.57 70.62 219.9K
14:30 70.62 70.83 70.62 70.76 174.4K
14:35 70.77 70.77 70.62 70.65 196.3K
14:40 70.64 70.78 70.62 70.76 267.8K
14:45 70.76 70.99 70.69 70.76 368.4K
14:50 70.78 70.80 70.49 70.57 640.1K
14:55 70.57 70.80 70.57 70.68 436.6K
15:40 70.66 70.66 70.66 70.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据