万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.84 62.25 61.68 61.91 196.9K
09:35 61.90 62.10 61.80 62.05 272.5K
09:40 61.92 62.15 61.90 61.93 121.0K
09:45 61.98 62.18 61.98 62.18 81.2K
09:50 62.15 62.20 62.09 62.20 109.5K
09:55 62.20 62.31 62.06 62.21 116.8K
10:00 62.21 62.22 62.07 62.07 60.7K
10:05 62.07 62.65 62.06 62.43 279.0K
10:10 62.44 62.55 62.33 62.51 122.9K
10:15 62.50 63.23 62.49 62.98 721.9K
10:20 63.00 63.30 62.89 62.98 553.4K
10:25 63.00 63.18 62.99 63.08 233.1K
10:30 63.03 63.14 63.01 63.10 150.0K
10:35 63.15 63.40 63.08 63.40 420.9K
10:40 63.40 63.75 63.18 63.69 673.4K
10:45 63.68 64.31 63.61 63.93 1,043.4K
10:50 64.00 64.87 64.00 64.39 1,079.8K
10:55 64.39 64.54 64.02 64.28 316.0K
11:00 64.32 64.50 64.20 64.43 279.8K
11:05 64.40 64.47 64.32 64.35 142.3K
11:10 64.34 64.54 64.34 64.53 266.4K
11:15 64.59 64.79 64.33 64.50 371.3K
11:20 64.48 64.53 64.38 64.52 235.6K
11:25 64.52 64.52 64.36 64.38 111.0K
13:00 64.37 64.37 64.07 64.18 211.1K
13:05 64.15 64.20 63.97 63.97 202.5K
13:10 63.95 64.04 63.72 63.83 236.0K
13:15 63.81 63.85 63.72 63.83 265.2K
13:20 63.83 63.88 63.66 63.67 188.2K
13:25 63.66 64.18 63.66 64.07 376.1K
13:30 64.07 64.99 64.02 64.95 987.3K
13:35 64.94 65.00 64.51 64.52 544.1K
13:40 64.51 64.51 64.31 64.38 140.2K
13:45 64.39 64.45 64.35 64.38 74.8K
13:50 64.38 64.46 64.34 64.46 111.3K
13:55 64.46 64.88 64.45 64.80 456.0K
14:00 64.80 64.81 64.60 64.77 323.5K
14:05 64.77 64.84 64.76 64.80 285.9K
14:10 64.82 64.88 64.67 64.70 189.5K
14:15 64.70 64.71 64.53 64.57 166.9K
14:20 64.63 64.63 64.38 64.50 171.3K
14:25 64.51 64.64 64.49 64.63 193.4K
14:30 64.64 64.75 64.64 64.72 197.8K
14:35 64.75 64.80 64.64 64.74 240.7K
14:40 64.74 65.21 64.71 65.02 1,149.7K
14:45 65.01 65.35 65.01 65.35 776.6K
14:50 65.35 65.36 65.12 65.15 614.9K
14:55 65.14 65.14 65.08 65.09 209.7K
15:40 65.18 65.18 65.18 65.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据