万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.67 62.21 60.54 61.57 540.7K
09:35 61.57 61.57 61.25 61.25 127.7K
09:40 61.20 61.30 61.13 61.19 115.2K
09:45 61.20 61.61 61.08 61.59 93.7K
09:50 61.59 61.81 61.57 61.68 160.0K
09:55 61.68 61.72 61.40 61.60 76.9K
10:00 61.60 61.62 61.40 61.54 70.6K
10:05 61.52 61.65 61.49 61.52 77.4K
10:10 61.52 62.59 61.50 62.59 614.5K
10:15 62.58 62.58 61.99 62.01 318.4K
10:20 62.00 62.05 61.90 62.05 117.8K
10:25 62.04 62.19 62.04 62.18 110.6K
10:30 62.18 62.21 62.10 62.21 107.0K
10:35 62.23 62.49 62.04 62.13 176.5K
10:40 62.07 62.12 61.90 61.94 64.5K
10:45 61.94 62.18 61.94 62.16 23.4K
10:50 62.16 62.49 62.10 62.49 156.3K
10:55 62.50 62.51 62.28 62.29 253.6K
11:00 62.35 62.36 62.18 62.22 92.5K
11:05 62.21 62.27 62.18 62.27 48.5K
11:10 62.27 62.60 62.24 62.52 447.1K
11:15 62.39 62.68 62.39 62.50 417.9K
11:20 62.47 62.48 62.24 62.25 113.4K
11:25 62.23 62.49 62.23 62.32 155.3K
13:00 62.32 62.41 62.13 62.13 71.7K
13:05 62.13 62.27 62.12 62.26 40.2K
13:10 62.27 62.27 62.15 62.15 55.1K
13:15 62.14 62.38 62.13 62.34 56.9K
13:20 62.34 62.38 62.26 62.31 45.5K
13:25 62.30 62.35 62.30 62.33 46.2K
13:30 62.33 62.33 62.18 62.19 34.6K
13:35 62.20 62.31 62.18 62.30 23.3K
13:40 62.31 62.34 62.27 62.28 38.3K
13:45 62.27 62.30 62.25 62.27 34.9K
13:50 62.26 62.55 62.25 62.50 135.0K
13:55 62.41 62.66 62.40 62.50 196.2K
14:00 62.50 62.55 62.41 62.45 89.9K
14:05 62.43 62.43 62.30 62.30 74.8K
14:10 62.26 62.26 62.19 62.20 84.7K
14:15 62.20 62.24 62.17 62.23 106.1K
14:20 62.24 62.24 62.17 62.17 41.0K
14:25 62.16 62.18 62.15 62.16 44.0K
14:30 62.15 62.15 61.97 61.99 129.0K
14:35 61.99 62.00 61.96 61.98 60.2K
14:40 61.99 62.01 61.92 61.95 100.9K
14:45 61.97 61.98 61.92 61.98 97.6K
14:50 61.98 61.98 61.91 61.92 119.5K
14:55 61.92 61.95 61.91 61.94 97.7K
15:40 61.91 61.91 61.91 61.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据