万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.42 62.42 61.82 61.86 429.8K
09:35 61.91 62.11 61.79 62.05 226.5K
09:40 62.05 62.05 61.71 61.89 155.6K
09:45 61.89 62.12 61.81 61.92 115.4K
09:50 61.88 61.91 61.60 61.63 218.2K
09:55 61.63 61.70 61.60 61.62 134.3K
10:00 61.61 61.62 61.50 61.56 175.7K
10:05 61.53 61.53 61.35 61.37 171.1K
10:10 61.38 61.41 61.23 61.31 157.1K
10:15 61.31 61.43 61.22 61.22 73.0K
10:20 61.23 61.38 61.21 61.38 72.1K
10:25 61.38 61.45 61.31 61.38 66.5K
10:30 61.38 61.42 61.26 61.42 40.9K
10:35 61.43 61.50 61.40 61.49 52.3K
10:40 61.49 61.59 61.42 61.45 38.7K
10:45 61.46 61.69 61.44 61.50 72.6K
10:50 61.52 61.66 61.52 61.52 41.0K
10:55 61.51 61.60 61.50 61.53 45.9K
11:00 61.55 61.87 61.46 61.64 91.3K
11:05 61.65 61.88 61.65 61.73 74.7K
11:10 61.70 61.97 61.70 61.95 79.3K
11:15 61.94 61.97 61.86 61.86 54.9K
11:20 61.86 61.91 61.70 61.76 55.1K
11:25 61.76 61.81 61.75 61.81 21.3K
13:00 61.81 61.81 61.60 61.61 67.0K
13:05 61.60 61.74 61.45 61.74 119.0K
13:10 61.74 61.89 61.66 61.80 84.6K
13:15 61.81 61.92 61.70 61.80 130.4K
13:20 61.78 62.05 61.71 62.03 104.1K
13:25 62.00 62.05 61.99 61.99 159.3K
13:30 61.98 62.05 61.97 61.99 60.6K
13:35 61.98 61.98 61.80 61.81 69.4K
13:40 61.81 61.82 61.68 61.68 55.5K
13:45 61.67 61.68 61.60 61.66 47.0K
13:50 61.65 61.67 61.50 61.53 69.0K
13:55 61.54 61.60 61.50 61.52 70.8K
14:00 61.53 61.53 61.47 61.47 77.5K
14:05 61.47 61.47 61.34 61.35 74.0K
14:10 61.35 61.47 61.35 61.45 70.1K
14:15 61.44 61.47 61.40 61.44 56.7K
14:20 61.42 61.42 61.36 61.37 53.9K
14:25 61.37 61.38 61.24 61.25 144.3K
14:30 61.24 61.30 61.24 61.26 67.8K
14:35 61.26 61.30 61.25 61.28 78.0K
14:40 61.26 61.27 61.20 61.21 176.8K
14:45 61.22 61.24 61.13 61.18 122.0K
14:50 61.20 61.25 61.18 61.18 141.4K
14:55 61.18 61.20 61.15 61.20 97.9K
15:40 61.15 61.15 61.15 61.15 55.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据