万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.02 63.64 62.02 63.59 1,628.6K
09:35 63.53 63.59 62.79 62.89 538.8K
09:40 62.89 62.89 62.73 62.88 195.9K
09:45 62.85 62.85 62.39 62.44 319.9K
09:50 62.45 62.66 62.29 62.64 183.8K
09:55 62.63 62.78 62.46 62.77 165.8K
10:00 62.78 62.83 62.57 62.69 115.7K
10:05 62.65 62.70 62.58 62.69 57.4K
10:10 62.68 62.68 62.45 62.48 94.2K
10:15 62.46 62.55 62.32 62.41 88.8K
10:20 62.41 62.50 62.35 62.45 66.9K
10:25 62.46 62.67 62.46 62.56 65.4K
10:30 62.52 62.70 62.52 62.55 86.5K
10:35 62.55 62.64 62.50 62.50 41.9K
10:40 62.49 62.51 62.36 62.45 69.1K
10:45 62.51 62.51 62.35 62.37 41.2K
10:50 62.36 62.41 62.34 62.38 36.5K
10:55 62.39 62.39 62.23 62.25 131.4K
11:00 62.20 62.30 62.16 62.29 68.9K
11:05 62.28 62.40 62.24 62.37 55.2K
11:10 62.37 62.59 62.35 62.51 58.8K
11:15 62.50 62.50 62.34 62.49 32.6K
11:20 62.49 62.49 62.35 62.36 30.7K
11:25 62.36 62.42 62.35 62.42 16.6K
11:30 62.42 62.42 62.42 62.42 0.5K
13:00 62.44 62.48 62.34 62.36 88.6K
13:05 62.36 62.44 62.33 62.34 97.4K
13:10 62.34 62.34 62.12 62.21 81.2K
13:15 62.24 62.35 62.24 62.35 43.4K
13:20 62.35 62.48 62.35 62.48 73.7K
13:25 62.46 62.50 62.39 62.43 62.5K
13:30 62.43 62.43 62.29 62.31 36.9K
13:35 62.31 62.37 62.30 62.30 43.7K
13:40 62.30 62.35 62.29 62.35 56.8K
13:45 62.35 62.59 62.35 62.57 117.5K
13:50 62.57 62.88 62.57 62.65 287.1K
13:55 62.65 62.66 62.58 62.58 49.8K
14:00 62.57 62.62 62.48 62.62 59.4K
14:05 62.62 62.70 62.57 62.57 77.0K
14:10 62.55 62.55 62.48 62.49 46.4K
14:15 62.49 62.50 62.41 62.42 48.8K
14:20 62.42 62.45 62.40 62.45 35.5K
14:25 62.45 62.50 62.44 62.50 18.3K
14:30 62.50 62.50 62.38 62.40 65.8K
14:35 62.39 62.40 62.33 62.34 55.4K
14:40 62.34 62.34 62.17 62.21 172.4K
14:45 62.20 62.38 62.13 62.30 170.7K
14:50 62.30 62.32 62.21 62.25 121.3K
14:55 62.23 62.26 62.23 62.26 79.0K
15:40 62.26 62.26 62.26 62.26 69.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据