万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.25 62.27 61.97 62.00 561.8K
09:35 62.03 62.31 61.82 62.26 343.0K
09:40 62.22 62.47 61.91 62.39 298.5K
09:45 62.39 62.76 62.22 62.71 324.1K
09:50 62.70 62.78 62.47 62.55 243.4K
09:55 62.53 62.58 62.32 62.42 101.5K
10:00 62.40 62.44 62.22 62.29 135.5K
10:05 62.26 62.35 62.17 62.17 119.1K
10:10 62.15 62.17 62.11 62.15 114.8K
10:15 62.14 62.31 62.07 62.28 120.7K
10:20 62.31 62.32 62.20 62.31 57.6K
10:25 62.31 62.31 62.12 62.13 52.4K
10:30 62.10 62.14 62.04 62.07 74.2K
10:35 62.07 62.09 61.94 62.00 145.6K
10:40 62.00 62.01 61.95 61.95 67.3K
10:45 61.97 61.97 61.86 61.91 114.4K
10:50 61.91 62.25 61.91 62.13 112.2K
10:55 62.13 62.13 61.92 61.93 52.5K
11:00 61.91 62.07 61.88 62.06 93.0K
11:05 62.06 62.33 62.03 62.33 112.4K
11:10 62.33 62.49 62.14 62.18 59.4K
11:15 62.19 62.22 62.09 62.14 41.3K
11:20 62.14 62.18 62.09 62.14 26.6K
11:25 62.14 62.26 62.06 62.16 61.3K
13:00 62.04 62.24 61.96 61.96 96.9K
13:05 61.96 61.98 61.87 61.96 90.1K
13:10 61.96 62.10 61.96 62.07 44.5K
13:15 62.06 62.06 61.90 61.90 91.6K
13:20 61.91 61.94 61.83 61.85 111.2K
13:25 61.86 62.00 61.85 61.94 89.4K
13:30 61.94 62.01 61.80 61.83 124.3K
13:35 61.83 61.83 61.70 61.70 180.3K
13:40 61.70 61.70 61.58 61.67 151.3K
13:45 61.65 61.70 61.57 61.59 140.6K
13:50 61.59 61.59 61.41 61.50 169.1K
13:55 61.50 61.51 61.30 61.31 134.7K
14:00 61.28 61.33 61.16 61.26 219.7K
14:05 61.26 61.26 61.10 61.20 99.4K
14:10 61.20 61.21 61.11 61.12 89.9K
14:15 61.12 61.50 61.11 61.39 122.2K
14:20 61.33 61.44 61.33 61.44 49.8K
14:25 61.45 61.48 61.30 61.30 46.0K
14:30 61.31 61.51 61.31 61.46 50.0K
14:35 61.46 61.65 61.45 61.53 54.9K
14:40 61.53 61.53 61.46 61.48 78.5K
14:45 61.46 61.49 61.39 61.44 105.6K
14:50 61.45 61.68 61.44 61.68 181.4K
14:55 61.68 61.79 61.67 61.75 115.6K
15:40 61.75 61.75 61.75 61.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据