万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.66 61.89 61.33 61.45 439.1K
09:35 61.47 61.68 61.46 61.54 257.4K
09:40 61.53 61.53 61.31 61.35 313.5K
09:45 61.35 61.56 61.34 61.40 194.9K
09:50 61.38 61.58 61.35 61.57 96.8K
09:55 61.55 61.69 61.55 61.59 90.6K
10:00 61.57 61.59 61.43 61.43 105.3K
10:05 61.41 61.44 61.33 61.34 129.2K
10:10 61.34 61.46 61.33 61.46 111.5K
10:15 61.46 61.46 61.26 61.39 269.5K
10:20 61.44 62.49 61.44 62.47 540.1K
10:25 62.50 62.60 62.20 62.35 435.7K
10:30 62.35 62.37 61.94 61.94 192.9K
10:35 61.95 62.03 61.80 61.83 112.9K
10:40 61.87 61.87 61.68 61.74 80.6K
10:45 61.75 61.90 61.64 61.65 88.6K
10:50 61.64 61.65 61.51 61.55 91.5K
10:55 61.56 61.62 61.56 61.59 43.4K
11:00 61.58 61.84 61.58 61.79 77.1K
11:05 61.75 61.80 61.55 61.56 58.9K
11:10 61.55 61.85 61.54 61.66 96.1K
11:15 61.63 61.71 61.52 61.52 72.6K
11:20 61.53 61.65 61.53 61.60 41.5K
11:25 61.60 61.60 61.52 61.53 63.9K
13:00 61.53 61.55 61.40 61.50 87.7K
13:05 61.51 61.72 61.51 61.71 48.8K
13:10 61.70 61.88 61.70 61.80 62.3K
13:15 61.79 61.83 61.65 61.70 46.3K
13:20 61.70 61.80 61.67 61.80 43.2K
13:25 61.80 62.36 61.76 62.36 127.9K
13:30 62.36 62.49 62.08 62.20 270.7K
13:35 62.12 62.22 62.11 62.22 98.8K
13:40 62.20 62.30 62.12 62.17 133.0K
13:45 62.18 62.71 62.18 62.43 622.2K
13:50 62.49 62.78 62.43 62.72 501.8K
13:55 62.71 63.49 62.53 63.24 929.6K
14:00 63.20 63.20 62.90 63.06 262.7K
14:05 63.01 63.01 62.80 62.87 126.6K
14:10 62.88 62.88 62.69 62.69 125.5K
14:15 62.67 62.78 62.60 62.68 94.8K
14:20 62.68 62.68 62.51 62.54 145.4K
14:25 62.54 62.65 62.40 62.43 186.9K
14:30 62.42 62.55 62.32 62.55 167.9K
14:35 62.55 62.55 62.40 62.48 201.3K
14:40 62.47 62.59 62.46 62.58 108.2K
14:45 62.55 62.66 62.52 62.66 193.9K
14:50 62.63 62.81 62.60 62.81 205.9K
14:55 62.81 62.85 62.79 62.84 180.9K
15:40 62.84 62.84 62.84 62.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据