万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.06 61.35 60.80 61.02 247.6K
09:35 61.00 61.43 60.83 61.34 252.9K
09:40 61.33 61.38 61.05 61.38 166.0K
09:45 61.30 61.66 61.12 61.66 283.1K
09:50 61.64 61.66 61.38 61.46 231.9K
09:55 61.44 61.58 61.38 61.56 117.9K
10:00 61.55 61.57 61.31 61.40 120.4K
10:05 61.36 61.53 61.36 61.45 67.6K
10:10 61.44 61.58 61.40 61.51 141.8K
10:15 61.51 61.68 61.51 61.62 175.5K
10:20 61.65 61.85 61.59 61.85 201.4K
10:25 61.86 61.90 61.80 61.80 143.4K
10:30 61.82 62.34 61.80 62.00 364.1K
10:35 61.98 62.00 61.80 61.83 84.4K
10:40 61.83 62.03 61.81 61.98 104.4K
10:45 61.98 61.98 61.80 61.81 50.0K
10:50 61.80 61.86 61.64 61.64 97.6K
10:55 61.65 61.82 61.65 61.70 69.3K
11:00 61.70 61.71 61.61 61.61 90.6K
11:05 61.60 61.66 61.49 61.51 92.6K
11:10 61.51 62.01 61.51 61.90 258.0K
11:15 61.92 62.00 61.80 61.80 77.5K
11:20 61.80 61.94 61.80 61.88 35.6K
11:25 61.87 61.96 61.87 61.93 73.9K
13:00 61.94 61.94 61.68 61.70 100.2K
13:05 61.70 62.57 61.70 62.25 1,006.0K
13:10 62.29 62.43 62.20 62.23 167.7K
13:15 62.20 62.26 62.12 62.26 107.5K
13:20 62.24 62.24 62.16 62.16 78.9K
13:25 62.16 62.20 62.08 62.18 68.1K
13:30 62.18 62.28 62.15 62.18 100.8K
13:35 62.14 62.20 62.11 62.11 47.1K
13:40 62.11 62.11 61.90 61.94 109.3K
13:45 61.95 62.00 61.92 61.94 81.3K
13:50 61.95 61.96 61.83 61.95 87.7K
13:55 61.95 62.01 61.90 61.91 59.1K
14:00 61.91 62.00 61.90 62.00 64.8K
14:05 61.99 62.00 61.95 61.98 84.1K
14:10 61.99 62.08 61.98 62.00 49.8K
14:15 62.02 62.03 61.94 61.94 45.1K
14:20 61.94 61.95 61.85 61.87 134.3K
14:25 61.88 62.00 61.86 61.97 47.1K
14:30 61.98 61.98 61.79 61.83 103.1K
14:35 61.83 61.90 61.83 61.88 91.2K
14:40 61.89 61.96 61.86 61.96 144.8K
14:45 61.96 61.98 61.90 61.95 140.4K
14:50 61.96 62.04 61.96 62.01 225.2K
14:55 62.01 62.05 62.00 62.05 130.3K
15:40 62.05 62.05 62.05 62.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据