万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.59 61.61 61.04 61.20 424.6K
09:35 61.20 61.23 60.83 60.92 322.7K
09:40 60.92 61.19 60.90 61.16 159.5K
09:45 61.19 61.50 61.16 61.43 156.3K
09:50 61.42 61.75 61.41 61.74 170.2K
09:55 61.73 61.73 61.49 61.49 198.6K
10:00 61.55 61.72 61.40 61.65 211.1K
10:05 61.65 61.83 61.61 61.83 212.4K
10:10 61.86 62.16 61.86 61.97 268.0K
10:15 61.97 61.97 61.80 61.92 123.9K
10:20 61.92 61.95 61.53 61.54 144.8K
10:25 61.56 61.61 61.48 61.52 84.6K
10:30 61.54 61.65 61.50 61.52 99.0K
10:35 61.54 61.56 61.40 61.45 144.0K
10:40 61.41 61.60 61.32 61.50 91.2K
10:45 61.50 61.55 61.46 61.53 100.2K
10:50 61.54 61.67 61.48 61.65 77.9K
10:55 61.60 61.65 61.50 61.62 43.4K
11:00 61.62 61.79 61.62 61.70 67.7K
11:05 61.70 61.70 61.60 61.65 37.7K
11:10 61.69 61.70 61.59 61.60 41.1K
11:15 61.59 61.73 61.57 61.73 44.8K
11:20 61.73 61.79 61.60 61.60 59.7K
11:25 61.60 61.68 61.57 61.59 53.7K
13:00 61.60 61.67 61.50 61.60 119.6K
13:05 61.60 61.60 61.50 61.51 37.1K
13:10 61.51 61.52 61.26 61.33 189.4K
13:15 61.33 61.44 61.31 61.44 89.7K
13:20 61.41 61.41 61.29 61.29 112.6K
13:25 61.29 61.30 61.22 61.27 60.2K
13:30 61.28 61.32 61.22 61.28 76.1K
13:35 61.26 61.28 61.16 61.17 107.9K
13:40 61.16 61.16 60.99 61.04 168.7K
13:45 61.05 61.11 60.95 61.05 133.4K
13:50 61.03 61.03 60.91 60.91 116.4K
13:55 60.91 60.98 60.88 60.97 125.0K
14:00 60.97 60.98 60.86 60.89 147.3K
14:05 60.89 61.03 60.86 61.03 97.1K
14:10 61.04 61.05 60.96 61.02 61.1K
14:15 61.01 61.07 60.97 61.01 56.0K
14:20 61.01 61.01 60.88 60.89 113.1K
14:25 60.89 60.95 60.87 60.94 94.7K
14:30 60.94 60.95 60.75 60.75 288.5K
14:35 60.75 60.88 60.73 60.76 131.9K
14:40 60.77 60.80 60.73 60.76 94.4K
14:45 60.76 60.76 60.68 60.70 233.1K
14:50 60.73 60.73 60.68 60.72 210.7K
14:55 60.71 60.75 60.71 60.75 115.8K
15:40 60.74 60.74 60.74 60.74 183.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据