万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.50 62.96 62.05 62.83 679.1K
09:35 62.88 62.90 62.31 62.33 390.5K
09:40 62.34 62.38 61.90 61.90 334.1K
09:45 61.91 62.50 61.84 62.50 263.9K
09:50 62.53 62.53 62.31 62.39 246.5K
09:55 62.40 62.48 62.38 62.47 130.5K
10:00 62.45 62.62 62.36 62.38 130.9K
10:05 62.38 62.38 62.23 62.28 113.9K
10:10 62.28 62.38 62.13 62.13 99.8K
10:15 62.13 62.30 62.07 62.27 141.4K
10:20 62.28 62.28 62.13 62.15 98.7K
10:25 62.15 62.15 61.92 62.05 206.4K
10:30 62.06 62.25 62.00 62.05 108.7K
10:35 62.05 62.12 61.97 62.05 138.4K
10:40 62.03 62.06 61.98 62.03 104.8K
10:45 62.02 62.08 62.00 62.05 123.3K
10:50 62.05 62.19 62.05 62.18 80.1K
10:55 62.19 62.21 62.09 62.17 50.1K
11:00 62.17 62.28 62.13 62.22 68.5K
11:05 62.17 62.28 62.17 62.21 50.3K
11:10 62.21 62.22 62.16 62.16 48.3K
11:15 62.15 62.48 62.15 62.39 134.5K
11:20 62.39 62.45 62.35 62.41 70.5K
11:25 62.41 62.42 62.31 62.39 69.9K
11:30 62.39 62.39 62.39 62.39 1.9K
13:00 62.38 62.38 62.21 62.32 115.1K
13:05 62.32 62.44 62.26 62.26 109.3K
13:10 62.26 62.36 62.20 62.26 95.0K
13:15 62.23 62.23 61.93 61.98 172.8K
13:20 61.97 62.15 61.95 62.06 128.6K
13:25 62.06 62.17 62.05 62.08 65.6K
13:30 62.08 62.08 61.92 61.95 103.2K
13:35 61.93 61.95 61.63 61.65 313.9K
13:40 61.60 61.77 61.60 61.72 189.2K
13:45 61.76 61.76 61.65 61.68 132.3K
13:50 61.68 61.68 61.44 61.44 251.6K
13:55 61.43 61.53 61.40 61.43 194.7K
14:00 61.44 61.45 61.28 61.41 233.0K
14:05 61.41 61.41 61.23 61.37 244.1K
14:10 61.37 61.65 61.36 61.63 122.0K
14:15 61.65 61.68 61.57 61.57 100.5K
14:20 61.58 61.59 61.53 61.56 83.0K
14:25 61.57 61.57 61.43 61.43 112.5K
14:30 61.41 61.43 61.22 61.25 228.8K
14:35 61.26 61.33 61.18 61.18 138.4K
14:40 61.18 61.43 61.13 61.38 206.3K
14:45 61.37 61.44 61.31 61.33 173.7K
14:50 61.35 61.35 61.26 61.26 180.0K
14:55 61.25 61.32 61.25 61.29 99.4K
15:40 61.28 61.28 61.28 61.28 76.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据