万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.82 61.04 60.42 60.58 377.2K
09:35 60.55 61.12 60.55 60.88 215.1K
09:40 60.87 60.87 60.53 60.61 209.0K
09:45 60.65 61.10 60.61 61.10 202.7K
09:50 61.10 61.36 61.08 61.32 354.5K
09:55 61.32 61.32 61.09 61.09 174.0K
10:00 61.14 61.35 61.07 61.31 200.8K
10:05 61.35 61.61 61.22 61.58 373.7K
10:10 61.56 61.56 61.25 61.27 165.4K
10:15 61.29 61.30 61.21 61.26 148.5K
10:20 61.26 61.26 60.89 60.89 182.7K
10:25 60.91 60.95 60.80 60.81 226.5K
10:30 60.81 60.96 60.81 60.90 119.3K
10:35 60.88 61.03 60.88 60.96 79.1K
10:40 60.96 61.01 60.75 60.75 100.9K
10:45 60.76 60.94 60.76 60.79 68.1K
10:50 60.78 61.00 60.75 60.96 71.5K
10:55 60.95 61.15 60.94 61.03 74.8K
11:00 61.03 61.21 61.03 61.21 82.8K
11:05 61.20 61.22 61.00 61.00 54.0K
11:10 61.03 61.14 61.00 61.07 52.2K
11:15 61.10 61.18 61.03 61.14 64.9K
11:20 61.18 61.26 61.17 61.17 76.5K
11:25 61.17 61.25 61.17 61.24 69.4K
13:00 61.24 61.30 61.10 61.12 113.8K
13:05 61.12 61.16 61.04 61.15 89.1K
13:10 61.14 61.16 61.00 61.00 53.8K
13:15 61.00 61.30 60.97 61.28 99.3K
13:20 61.23 61.38 61.20 61.36 140.4K
13:25 61.36 61.45 61.26 61.33 136.5K
13:30 61.35 61.39 61.21 61.28 127.9K
13:35 61.26 61.31 61.20 61.31 76.0K
13:40 61.32 61.32 61.24 61.25 46.8K
13:45 61.25 61.28 61.11 61.14 100.3K
13:50 61.14 61.29 61.13 61.27 72.9K
13:55 61.27 61.49 61.27 61.45 263.1K
14:00 61.45 61.62 61.44 61.48 328.7K
14:05 61.48 61.64 61.38 61.63 106.4K
14:10 61.61 61.92 61.58 61.85 307.6K
14:15 61.85 61.89 61.77 61.85 137.0K
14:20 61.87 62.26 61.87 62.24 465.9K
14:25 62.23 62.38 62.21 62.33 337.2K
14:30 62.32 62.36 62.08 62.16 359.9K
14:35 62.16 62.19 62.08 62.18 204.0K
14:40 62.19 62.23 62.10 62.14 212.3K
14:45 62.15 62.15 62.08 62.08 256.8K
14:50 62.11 62.15 62.07 62.07 347.6K
14:55 62.10 62.12 62.07 62.11 160.4K
15:40 62.11 62.11 62.11 62.11 85.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据