万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.90 60.17 59.53 60.05 670.1K
09:35 60.06 60.29 59.96 60.28 374.4K
09:40 60.25 60.40 60.03 60.40 283.0K
09:45 60.41 60.44 59.97 60.11 299.4K
09:50 60.09 60.21 59.94 59.94 192.3K
09:55 59.94 60.10 59.90 60.10 140.9K
10:00 60.16 60.47 60.16 60.38 251.0K
10:05 60.36 60.60 60.29 60.44 321.2K
10:10 60.43 60.90 60.43 60.88 273.3K
10:15 60.86 60.90 60.68 60.70 211.8K
10:20 60.70 60.84 60.58 60.69 203.7K
10:25 60.69 60.75 60.63 60.63 118.8K
10:30 60.64 60.71 60.61 60.66 152.2K
10:35 60.67 60.71 60.65 60.66 108.1K
10:40 60.66 60.67 60.43 60.51 141.1K
10:45 60.51 60.51 60.40 60.41 99.0K
10:50 60.41 60.41 60.30 60.33 113.2K
10:55 60.33 60.33 60.20 60.20 148.2K
11:00 60.18 60.28 60.18 60.27 81.8K
11:05 60.26 60.50 60.26 60.50 71.4K
11:10 60.50 60.54 60.47 60.53 50.1K
11:15 60.52 60.53 60.30 60.38 49.4K
11:20 60.35 60.38 60.33 60.36 16.3K
11:25 60.37 60.42 60.30 60.36 38.0K
13:00 60.37 60.66 60.28 60.66 130.2K
13:05 60.60 60.75 60.57 60.68 90.0K
13:10 60.68 60.79 60.65 60.75 115.7K
13:15 60.73 60.76 60.62 60.65 89.7K
13:20 60.66 60.69 60.41 60.48 132.0K
13:25 60.48 60.55 60.42 60.52 58.2K
13:30 60.50 60.58 60.50 60.58 68.7K
13:35 60.59 60.84 60.59 60.75 134.7K
13:40 60.74 60.89 60.63 60.63 146.3K
13:45 60.63 60.64 60.54 60.64 60.4K
13:50 60.68 60.70 60.61 60.63 47.1K
13:55 60.63 60.64 60.55 60.55 51.1K
14:00 60.56 60.65 60.51 60.52 113.6K
14:05 60.52 60.55 60.48 60.54 39.5K
14:10 60.55 60.60 60.50 60.50 53.8K
14:15 60.50 60.55 60.49 60.53 46.6K
14:20 60.54 60.70 60.54 60.65 74.5K
14:25 60.66 60.71 60.62 60.64 43.7K
14:30 60.67 60.68 60.60 60.61 75.8K
14:35 60.61 60.67 60.60 60.62 156.8K
14:40 60.63 60.72 60.60 60.64 213.7K
14:45 60.65 60.80 60.65 60.72 208.8K
14:50 60.73 60.76 60.72 60.72 238.0K
14:55 60.72 60.73 60.71 60.72 153.7K
15:40 60.73 60.73 60.73 60.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据