万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.18 63.28 61.19 61.19 2,427.6K
09:35 61.12 61.60 61.10 61.55 1,078.3K
09:40 61.50 61.58 60.81 60.90 1,024.4K
09:45 60.89 61.29 60.81 61.29 535.5K
09:50 61.20 61.20 60.71 60.71 705.9K
09:55 60.75 60.96 60.70 60.75 269.9K
10:00 60.76 60.84 60.70 60.70 367.2K
10:05 60.70 60.88 60.50 60.50 389.3K
10:10 60.52 60.64 60.25 60.25 389.6K
10:15 60.25 60.25 59.89 60.11 679.8K
10:20 60.10 60.16 59.86 59.97 308.2K
10:25 59.97 60.25 59.97 60.15 250.4K
10:30 60.18 60.28 60.10 60.10 182.1K
10:35 60.10 60.29 60.05 60.16 102.7K
10:40 60.16 60.35 60.15 60.21 128.8K
10:45 60.23 60.33 60.21 60.31 94.8K
10:50 60.34 60.43 60.18 60.23 154.6K
10:55 60.25 60.31 60.00 60.03 139.2K
11:00 60.04 60.11 59.98 60.00 237.8K
11:05 59.98 60.00 59.70 59.76 310.5K
11:10 59.75 59.89 59.60 59.89 271.2K
11:15 59.90 59.94 59.82 59.84 73.0K
11:20 59.85 59.89 59.72 59.81 93.7K
11:25 59.80 59.95 59.71 59.94 141.1K
11:30 59.94 59.94 59.94 59.94 1.5K
13:00 59.96 59.98 59.71 59.75 191.8K
13:05 59.82 60.00 59.75 59.90 91.0K
13:10 59.90 60.07 59.89 59.94 137.4K
13:15 59.94 60.29 59.90 60.23 93.1K
13:20 60.24 60.25 60.00 60.00 78.4K
13:25 60.01 60.01 59.88 59.89 78.4K
13:30 59.89 59.90 59.80 59.81 162.6K
13:35 59.82 59.96 59.81 59.83 74.6K
13:40 59.80 59.82 59.53 59.75 263.6K
13:45 59.76 59.76 59.68 59.73 64.4K
13:50 59.62 59.62 59.42 59.48 367.2K
13:55 59.49 59.54 59.45 59.48 143.2K
14:00 59.48 59.49 59.31 59.36 240.3K
14:05 59.35 59.53 59.35 59.46 111.7K
14:10 59.46 59.50 59.20 59.27 238.1K
14:15 59.25 59.46 59.10 59.46 153.5K
14:20 59.46 59.54 59.29 59.30 143.0K
14:25 59.30 59.33 59.26 59.32 84.6K
14:30 59.33 59.33 59.15 59.15 153.8K
14:35 59.15 59.19 59.08 59.15 158.0K
14:40 59.16 59.17 59.11 59.12 194.0K
14:45 59.12 59.34 59.10 59.28 261.2K
14:50 59.29 59.32 59.18 59.22 278.1K
14:55 59.21 59.25 59.10 59.11 232.9K
15:40 59.04 59.04 59.04 59.04 181.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据