万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.23 63.90 62.00 63.24 2,740.0K
09:35 63.24 63.87 63.15 63.71 1,403.6K
09:40 63.80 63.80 62.96 63.10 682.9K
09:45 63.10 63.10 62.56 62.62 590.7K
09:50 62.55 62.75 62.55 62.64 375.3K
09:55 62.63 63.18 62.42 63.08 341.1K
10:00 63.10 64.06 62.78 64.06 1,379.6K
10:05 64.20 65.40 64.19 65.40 2,405.3K
10:10 65.58 66.07 65.22 65.22 1,699.6K
10:15 65.00 65.91 65.00 65.36 876.1K
10:20 65.37 67.10 65.20 66.70 1,870.9K
10:25 66.62 66.98 66.39 66.71 853.4K
10:30 66.71 66.99 66.20 66.20 547.4K
10:35 66.20 66.31 65.50 65.58 423.9K
10:40 65.58 65.78 65.50 65.53 251.1K
10:45 65.53 65.58 65.18 65.42 354.8K
10:50 65.45 65.87 65.40 65.62 240.0K
10:55 65.65 65.65 65.20 65.27 180.6K
11:00 65.28 65.29 64.89 64.99 287.8K
11:05 65.00 65.17 64.99 65.04 190.0K
11:10 65.05 65.05 64.75 64.75 181.4K
11:15 64.75 64.85 64.64 64.78 166.9K
11:20 64.78 64.80 64.49 64.49 135.4K
11:25 64.49 64.51 64.34 64.39 185.7K
13:00 64.40 64.45 64.15 64.15 225.2K
13:05 64.19 64.23 64.00 64.00 204.7K
13:10 64.00 64.40 63.77 64.38 270.8K
13:15 64.37 64.38 64.23 64.23 114.3K
13:20 64.22 64.22 63.90 63.99 117.1K
13:25 63.99 64.68 63.99 64.60 156.4K
13:30 64.55 64.55 64.33 64.40 108.6K
13:35 64.40 64.40 63.93 63.93 126.9K
13:40 63.94 64.27 63.92 64.15 117.3K
13:45 64.15 64.15 63.92 63.93 109.6K
13:50 63.93 63.95 63.82 63.83 91.1K
13:55 63.83 63.94 63.80 63.91 101.5K
14:00 63.93 63.93 63.79 63.80 87.5K
14:05 63.80 63.80 63.64 63.66 115.1K
14:10 63.67 63.95 63.67 63.94 106.4K
14:15 63.94 63.94 63.30 63.58 192.7K
14:20 63.55 63.62 63.55 63.55 86.1K
14:25 63.55 63.70 63.36 63.70 124.6K
14:30 63.70 63.77 63.48 63.49 116.3K
14:35 63.48 63.48 63.39 63.47 148.2K
14:40 63.47 64.00 63.46 63.79 207.8K
14:45 63.75 63.85 63.74 63.78 270.6K
14:50 63.80 63.80 63.63 63.69 305.5K
14:55 63.68 63.79 63.68 63.78 201.1K
15:40 63.78 63.78 63.78 63.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据