万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.16 59.43 58.15 59.16 547.3K
09:35 59.08 59.28 59.01 59.24 167.1K
09:40 59.18 59.44 59.18 59.42 268.7K
09:45 59.37 59.44 59.00 59.00 145.8K
09:50 59.03 59.15 58.98 58.98 94.0K
09:55 58.98 59.23 58.98 59.15 86.7K
10:00 59.18 59.26 59.14 59.14 74.0K
10:05 59.13 59.33 59.12 59.29 73.1K
10:10 59.29 59.33 59.18 59.24 62.9K
10:15 59.24 59.44 59.24 59.42 127.3K
10:20 59.44 59.66 59.44 59.64 203.8K
10:25 59.64 60.10 59.62 59.90 424.6K
10:30 59.91 60.03 59.71 59.77 153.3K
10:35 59.74 59.85 59.59 59.71 107.4K
10:40 59.71 59.74 59.64 59.66 58.6K
10:45 59.66 59.74 59.61 59.66 63.6K
10:50 59.66 59.87 59.65 59.72 85.4K
10:55 59.72 59.87 59.68 59.72 46.2K
11:00 59.72 59.85 59.70 59.77 55.5K
11:05 59.80 59.80 59.68 59.70 49.6K
11:10 59.69 59.70 59.64 59.66 18.3K
11:15 59.69 59.75 59.62 59.67 36.6K
11:20 59.67 59.75 59.61 59.74 43.8K
11:25 59.71 59.71 59.60 59.62 25.2K
11:30 59.61 59.61 59.61 59.61 1.6K
13:00 59.62 59.73 59.58 59.62 66.9K
13:05 59.60 59.67 59.52 59.67 59.8K
13:10 59.68 61.38 59.67 60.66 1,031.6K
13:15 60.65 60.68 60.27 60.27 186.1K
13:20 60.27 60.77 60.27 60.61 219.8K
13:25 60.63 60.68 60.50 60.66 122.8K
13:30 60.65 60.88 60.60 60.61 210.4K
13:35 60.61 60.72 60.55 60.55 112.3K
13:40 60.57 60.96 60.56 60.91 278.8K
13:45 60.90 61.10 60.90 61.07 370.1K
13:50 61.04 61.04 60.73 60.77 98.1K
13:55 60.78 60.79 60.66 60.66 76.9K
14:00 60.66 60.86 60.51 60.78 148.8K
14:05 60.78 60.88 60.72 60.72 66.0K
14:10 60.72 60.72 60.62 60.64 62.4K
14:15 60.64 60.76 60.51 60.55 145.8K
14:20 60.60 60.68 60.58 60.66 42.9K
14:25 60.67 60.69 60.56 60.69 53.6K
14:30 60.69 60.81 60.66 60.80 138.1K
14:35 60.80 60.95 60.73 60.76 119.8K
14:40 60.79 60.80 60.73 60.75 107.9K
14:45 60.76 60.82 60.74 60.82 172.3K
14:50 60.83 60.85 60.74 60.77 152.3K
14:55 60.76 60.77 60.72 60.74 102.4K
15:40 60.78 60.78 60.78 60.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据