万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.40 60.90 60.22 60.73 321.9K
09:35 60.73 60.82 60.59 60.80 262.0K
09:40 60.80 61.16 60.80 60.98 132.5K
09:45 60.98 61.18 60.92 60.94 168.8K
09:50 60.95 61.00 60.70 60.72 113.2K
09:55 60.70 60.85 60.51 60.51 133.6K
10:00 60.53 60.70 60.51 60.63 106.1K
10:05 60.64 60.99 60.64 60.96 82.7K
10:10 60.91 61.12 60.91 61.01 126.5K
10:15 61.00 61.00 60.86 60.98 65.3K
10:20 60.96 60.99 60.69 60.72 105.1K
10:25 60.71 60.95 60.70 60.91 122.7K
10:30 60.94 60.96 60.80 60.89 86.1K
10:35 60.90 61.00 60.74 61.00 64.3K
10:40 61.00 61.00 60.83 60.83 40.9K
10:45 60.87 60.94 60.80 60.88 54.4K
10:50 60.88 61.05 60.88 60.97 75.8K
10:55 60.97 61.22 60.97 61.11 153.3K
11:00 61.12 61.44 61.11 61.32 213.1K
11:05 61.31 61.49 61.09 61.44 167.6K
11:10 61.38 61.79 61.30 61.56 339.7K
11:15 61.66 61.71 61.12 61.25 155.5K
11:20 61.15 61.29 61.15 61.26 41.6K
11:25 61.28 61.60 61.26 61.48 68.8K
13:00 61.59 61.59 61.13 61.15 68.9K
13:05 61.22 61.22 61.10 61.12 34.7K
13:10 61.11 61.14 60.99 61.07 62.2K
13:15 60.99 61.05 60.91 60.95 48.4K
13:20 60.99 61.02 60.88 60.99 56.2K
13:25 60.97 60.97 60.83 60.86 28.8K
13:30 60.83 60.86 60.73 60.74 82.0K
13:35 60.75 60.86 60.74 60.78 28.6K
13:40 60.75 60.78 60.65 60.65 89.3K
13:45 60.65 60.77 60.62 60.77 45.3K
13:50 60.77 60.83 60.75 60.78 48.8K
13:55 60.75 60.95 60.75 60.93 34.5K
14:00 60.93 60.94 60.80 60.80 28.8K
14:05 60.77 60.89 60.77 60.79 35.1K
14:10 60.80 60.83 60.77 60.82 44.7K
14:15 60.81 60.87 60.81 60.82 19.0K
14:20 60.82 60.82 60.70 60.73 49.2K
14:25 60.72 60.74 60.70 60.70 50.5K
14:30 60.70 60.76 60.70 60.76 32.9K
14:35 60.77 60.80 60.75 60.78 41.6K
14:40 60.77 60.80 60.69 60.69 99.3K
14:45 60.70 60.70 60.51 60.66 212.1K
14:50 60.67 60.69 60.59 60.59 104.1K
14:55 60.60 60.60 60.51 60.55 95.4K
15:40 60.55 60.55 60.55 60.55 64.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据