万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.63 61.66 60.90 61.00 418.3K
09:35 60.96 61.08 60.86 60.94 307.8K
09:40 60.98 61.26 60.95 61.16 156.8K
09:45 61.15 61.19 60.93 60.95 141.9K
09:50 60.94 61.08 60.87 61.08 154.5K
09:55 61.08 61.15 60.99 61.00 90.1K
10:00 60.99 61.00 60.83 60.92 133.5K
10:05 60.93 60.94 60.80 60.80 151.0K
10:10 60.80 61.11 60.80 61.11 73.0K
10:15 61.05 61.05 60.89 60.93 47.1K
10:20 60.93 60.94 60.87 60.91 82.7K
10:25 60.91 61.00 60.89 60.90 47.3K
10:30 60.88 60.88 60.82 60.86 78.2K
10:35 60.86 60.92 60.70 60.70 124.4K
10:40 60.73 60.80 60.60 60.75 170.4K
10:45 60.75 60.86 60.71 60.80 50.6K
10:50 60.83 60.85 60.78 60.83 38.4K
10:55 60.82 60.86 60.80 60.86 32.7K
11:00 60.81 60.90 60.80 60.90 48.7K
11:05 60.81 61.20 60.81 61.06 119.4K
11:10 61.06 61.17 61.06 61.16 35.0K
11:15 61.17 61.20 61.01 61.04 62.5K
11:20 61.00 61.06 60.86 60.97 32.5K
11:25 60.90 61.15 60.88 60.99 102.8K
11:30 61.11 61.11 61.11 61.11 0.4K
13:00 61.10 61.30 61.02 61.02 115.8K
13:05 61.02 61.22 61.00 61.20 78.1K
13:10 61.20 61.21 60.88 60.90 95.6K
13:15 60.88 60.91 60.52 60.62 306.1K
13:20 60.61 60.65 60.30 60.60 288.7K
13:25 60.51 60.52 60.05 60.05 267.7K
13:30 60.04 60.20 59.83 60.02 349.1K
13:35 60.08 60.41 60.07 60.25 150.3K
13:40 60.36 60.43 60.22 60.38 78.0K
13:45 60.37 60.56 60.34 60.47 75.8K
13:50 60.47 60.51 60.30 60.41 55.9K
13:55 60.50 60.51 60.38 60.38 33.1K
14:00 60.37 60.45 60.17 60.28 92.3K
14:05 60.30 60.39 60.00 60.24 69.8K
14:10 60.25 60.29 60.19 60.29 37.6K
14:15 60.28 60.40 60.28 60.40 42.4K
14:20 60.46 60.52 60.41 60.52 34.1K
14:25 60.53 60.56 60.40 60.44 48.3K
14:30 60.48 60.70 60.47 60.60 113.4K
14:35 60.63 60.90 60.61 60.90 83.5K
14:40 60.90 61.21 60.90 61.12 191.7K
14:45 61.13 61.34 61.13 61.20 222.2K
14:50 61.19 61.19 61.05 61.06 103.5K
14:55 61.04 61.16 61.04 61.10 88.0K
15:40 61.10 61.10 61.10 61.10 64.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据