万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.74 60.98 60.50 60.54 419.7K
09:35 60.59 60.97 60.57 60.92 230.2K
09:40 60.92 61.12 60.88 61.09 307.5K
09:45 61.10 61.19 61.05 61.13 232.9K
09:50 61.11 61.20 61.01 61.06 164.3K
09:55 61.06 61.06 60.92 61.03 130.2K
10:00 61.03 61.20 60.95 61.08 139.6K
10:05 61.08 61.58 61.07 61.45 363.9K
10:10 61.45 61.46 61.32 61.45 113.3K
10:15 61.45 61.55 61.31 61.38 259.2K
10:20 61.43 61.46 61.36 61.36 83.9K
10:25 61.37 61.47 61.35 61.45 113.6K
10:30 61.41 61.42 61.25 61.35 158.3K
10:35 61.33 61.59 61.33 61.50 398.3K
10:40 61.50 61.55 61.40 61.52 139.6K
10:45 61.53 61.59 61.51 61.55 135.6K
10:50 61.55 61.60 61.54 61.59 90.2K
10:55 61.58 61.60 61.53 61.53 105.3K
11:00 61.52 61.93 61.48 61.90 327.3K
11:05 61.87 62.10 61.72 61.91 391.5K
11:10 61.91 61.91 61.68 61.71 69.5K
11:15 61.70 61.73 61.68 61.68 31.7K
11:20 61.70 61.70 61.50 61.58 70.5K
11:25 61.58 61.60 61.52 61.53 35.1K
11:30 61.52 61.52 61.52 61.52 0.2K
13:00 61.52 61.52 61.34 61.35 114.4K
13:05 61.34 61.35 61.20 61.35 99.0K
13:10 61.37 61.51 61.37 61.51 56.0K
13:15 61.51 61.55 61.37 61.55 61.9K
13:20 61.57 61.60 61.51 61.53 90.9K
13:25 61.54 61.60 61.51 61.58 45.0K
13:30 61.60 61.64 61.52 61.53 50.4K
13:35 61.53 61.54 61.40 61.42 54.1K
13:40 61.45 61.46 61.38 61.38 51.6K
13:45 61.38 61.38 61.25 61.28 60.0K
13:50 61.28 61.38 61.26 61.34 72.7K
13:55 61.37 61.42 61.31 61.37 137.8K
14:00 61.32 61.53 61.32 61.47 45.1K
14:05 61.47 61.56 61.44 61.50 39.0K
14:10 61.50 61.50 61.43 61.43 30.1K
14:15 61.43 61.56 61.41 61.50 117.1K
14:20 61.49 61.50 61.42 61.42 37.6K
14:25 61.42 61.64 61.40 61.61 144.0K
14:30 61.60 61.76 61.58 61.66 117.3K
14:35 61.67 61.69 61.57 61.60 90.9K
14:40 61.60 61.64 61.53 61.60 82.5K
14:45 61.60 61.65 61.59 61.62 96.8K
14:50 61.61 61.63 61.56 61.61 239.0K
14:55 61.60 61.61 61.59 61.60 95.7K
15:40 61.60 61.60 61.60 61.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据