万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.08 59.56 58.70 59.28 338.4K
09:35 59.28 59.50 59.22 59.32 213.0K
09:40 59.31 59.39 59.13 59.39 127.6K
09:45 59.37 59.37 59.21 59.34 98.5K
09:50 59.34 59.37 59.22 59.36 80.1K
09:55 59.36 59.36 59.21 59.27 92.9K
10:00 59.29 59.33 59.20 59.30 77.4K
10:05 59.35 59.40 59.29 59.40 100.1K
10:10 59.39 59.55 59.39 59.55 118.8K
10:15 59.56 59.58 59.43 59.49 74.6K
10:20 59.49 59.66 59.32 59.66 137.1K
10:25 59.66 59.66 59.52 59.52 127.1K
10:30 59.51 59.59 59.50 59.55 39.5K
10:35 59.57 59.57 59.38 59.40 70.0K
10:40 59.41 59.43 59.31 59.36 51.7K
10:45 59.36 59.37 59.30 59.31 31.2K
10:50 59.32 59.34 59.28 59.31 27.2K
10:55 59.31 59.34 59.21 59.24 38.6K
11:00 59.26 59.33 59.22 59.28 36.2K
11:05 59.27 59.29 59.24 59.29 15.5K
11:10 59.32 59.43 59.29 59.40 44.8K
11:15 59.35 59.39 59.29 59.29 29.7K
11:20 59.29 59.35 59.29 59.35 14.6K
11:25 59.36 59.54 59.35 59.54 58.4K
13:00 59.55 59.55 59.40 59.54 103.0K
13:05 59.54 59.64 59.47 59.60 166.6K
13:10 59.61 59.64 59.52 59.61 98.2K
13:15 59.61 59.70 59.51 59.59 133.3K
13:20 59.59 59.90 59.59 59.90 197.1K
13:25 59.92 59.99 59.71 59.89 166.9K
13:30 59.83 59.92 59.78 59.91 108.5K
13:35 59.92 60.00 59.91 59.95 283.7K
13:40 59.95 60.18 59.90 60.10 225.8K
13:45 60.07 60.10 60.02 60.09 85.8K
13:50 60.09 60.15 60.02 60.15 134.6K
13:55 60.14 60.15 60.03 60.08 140.2K
14:00 60.08 60.19 60.06 60.11 169.3K
14:05 60.10 60.23 60.06 60.23 104.8K
14:10 60.22 60.27 60.21 60.23 99.4K
14:15 60.21 60.23 60.10 60.21 93.2K
14:20 60.18 60.24 60.17 60.21 88.3K
14:25 60.21 60.29 60.17 60.28 110.0K
14:30 60.29 60.35 60.26 60.35 111.2K
14:35 60.35 60.36 60.28 60.32 123.3K
14:40 60.31 60.34 60.23 60.28 122.3K
14:45 60.25 60.29 60.23 60.23 138.0K
14:50 60.24 60.24 60.17 60.19 197.4K
14:55 60.20 60.21 60.18 60.21 87.9K
15:40 60.21 60.21 60.21 60.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据