万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.62 59.12 58.30 59.09 271.7K
09:35 59.07 59.61 58.95 59.53 305.0K
09:40 59.60 59.70 59.31 59.41 269.8K
09:45 59.41 59.48 59.21 59.29 107.2K
09:50 59.26 59.32 59.11 59.11 85.3K
09:55 59.11 59.25 59.11 59.21 72.3K
10:00 59.21 59.30 59.21 59.21 50.1K
10:05 59.18 59.21 59.13 59.21 44.4K
10:10 59.24 59.27 59.17 59.19 28.1K
10:15 59.19 59.19 59.11 59.12 36.7K
10:20 59.13 59.28 59.01 59.28 64.7K
10:25 59.27 59.28 59.17 59.19 41.8K
10:30 59.24 59.24 59.11 59.19 26.7K
10:35 59.19 59.19 59.03 59.06 24.6K
10:40 59.05 59.12 59.04 59.07 20.7K
10:45 59.07 59.12 59.06 59.09 13.3K
10:50 59.09 59.10 59.03 59.07 19.1K
10:55 59.06 59.12 59.06 59.11 30.4K
11:00 59.12 59.12 59.07 59.08 18.6K
11:05 59.07 59.10 59.04 59.08 20.9K
11:10 59.10 59.10 59.04 59.07 26.6K
11:15 59.08 59.28 59.07 59.28 41.5K
11:20 59.28 59.35 59.18 59.28 56.0K
11:25 59.28 59.35 59.25 59.34 86.7K
11:30 59.34 59.34 59.34 59.34 0.4K
13:00 59.36 59.36 59.20 59.20 60.1K
13:05 59.22 59.26 59.18 59.25 34.6K
13:10 59.26 59.33 59.19 59.20 46.7K
13:15 59.19 59.24 59.15 59.15 25.3K
13:20 59.15 59.15 59.08 59.09 33.6K
13:25 59.07 59.07 59.01 59.01 55.1K
13:30 59.01 59.02 58.91 58.93 64.0K
13:35 58.94 58.98 58.93 58.98 47.0K
13:40 58.97 58.99 58.91 58.94 29.6K
13:45 58.94 58.97 58.91 58.97 28.1K
13:50 58.96 58.97 58.91 58.96 15.1K
13:55 58.97 59.16 58.96 59.08 64.6K
14:00 59.09 59.15 59.06 59.08 24.9K
14:05 59.14 59.15 59.08 59.08 24.5K
14:10 59.08 59.09 59.06 59.07 19.4K
14:15 59.07 59.14 59.07 59.12 19.1K
14:20 59.14 59.14 59.07 59.09 42.1K
14:25 59.08 59.10 59.07 59.08 16.8K
14:30 59.07 59.14 59.07 59.08 57.8K
14:35 59.08 59.08 59.01 59.01 42.3K
14:40 59.00 59.01 58.93 58.97 49.3K
14:45 58.97 59.05 58.96 59.01 75.1K
14:50 59.01 59.06 58.97 59.00 105.5K
14:55 59.00 59.01 58.97 59.01 50.5K
15:40 59.01 59.01 59.01 59.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据