万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.48 59.53 58.22 59.44 452.2K
09:35 59.43 59.76 59.24 59.51 231.1K
09:40 59.53 59.58 59.05 59.26 192.9K
09:45 59.26 59.32 59.15 59.31 169.9K
09:50 59.20 59.32 59.20 59.26 73.4K
09:55 59.31 59.35 59.24 59.31 66.8K
10:00 59.30 59.44 59.20 59.21 130.8K
10:05 59.22 59.23 59.15 59.17 60.5K
10:10 59.17 59.18 59.02 59.02 81.1K
10:15 59.01 59.15 59.00 59.11 36.8K
10:20 59.11 59.15 59.04 59.04 40.4K
10:25 59.04 59.04 58.90 58.90 85.8K
10:30 58.91 59.04 58.91 59.02 46.2K
10:35 59.02 59.12 59.02 59.11 46.4K
10:40 59.11 59.11 58.88 59.07 53.4K
10:45 59.02 59.07 58.87 58.89 35.4K
10:50 58.89 59.00 58.83 58.84 29.1K
10:55 58.82 58.94 58.82 58.92 17.4K
11:00 58.91 59.13 58.86 59.03 49.5K
11:05 59.12 59.14 58.93 59.02 24.3K
11:10 59.02 59.05 58.97 59.05 22.4K
11:15 59.04 59.08 58.92 58.93 44.7K
11:20 58.92 58.99 58.92 58.99 12.6K
11:25 59.00 59.03 58.98 58.99 13.5K
13:00 59.00 59.16 58.93 58.96 59.1K
13:05 58.96 58.99 58.93 58.99 30.5K
13:10 58.99 59.00 58.94 58.99 19.8K
13:15 59.00 59.03 58.92 58.92 28.3K
13:20 58.93 59.04 58.92 58.98 21.5K
13:25 58.98 59.00 58.95 58.95 14.9K
13:30 58.95 59.01 58.85 58.85 35.8K
13:35 58.85 58.87 58.82 58.87 18.8K
13:40 58.88 58.95 58.86 58.95 17.6K
13:45 58.90 58.96 58.89 58.92 12.6K
13:50 58.93 58.93 58.89 58.90 21.3K
13:55 58.90 58.93 58.90 58.91 20.2K
14:00 58.91 58.93 58.88 58.88 29.9K
14:05 58.89 58.95 58.89 58.94 24.0K
14:10 58.93 59.00 58.93 59.00 20.6K
14:15 58.98 58.99 58.94 58.96 10.8K
14:20 58.94 58.98 58.94 58.95 39.5K
14:25 58.95 58.95 58.85 58.86 36.0K
14:30 58.85 58.88 58.70 58.82 95.4K
14:35 58.80 58.84 58.74 58.75 35.4K
14:40 58.78 58.79 58.74 58.75 81.0K
14:45 58.75 58.81 58.71 58.75 62.7K
14:50 58.74 58.74 58.61 58.63 87.6K
14:55 58.62 58.63 58.54 58.59 56.7K
15:40 58.59 58.59 58.59 58.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据