万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.39 58.66 58.05 58.06 366.2K
09:35 58.14 58.44 58.04 58.33 137.9K
09:40 58.28 58.41 58.19 58.40 124.4K
09:45 58.40 58.50 58.37 58.39 101.4K
09:50 58.42 58.68 58.39 58.59 172.0K
09:55 58.58 58.65 58.50 58.65 153.2K
10:00 58.65 58.79 58.60 58.61 137.8K
10:05 58.61 58.75 58.50 58.71 71.1K
10:10 58.69 58.71 58.62 58.68 83.3K
10:15 58.68 58.70 58.64 58.68 29.9K
10:20 58.69 58.90 58.69 58.75 154.4K
10:25 58.73 58.85 58.65 58.85 50.0K
10:30 58.84 58.85 58.75 58.83 58.9K
10:35 58.83 58.88 58.82 58.87 98.2K
10:40 58.87 58.98 58.86 58.95 98.1K
10:45 58.96 59.14 58.92 59.04 146.4K
10:50 59.04 59.10 58.96 59.10 96.8K
10:55 59.03 59.13 58.95 58.97 81.3K
11:00 58.98 59.00 58.83 58.83 47.3K
11:05 58.84 58.85 58.70 58.74 75.7K
11:10 58.70 58.80 58.70 58.79 52.9K
11:15 58.79 58.85 58.75 58.75 27.6K
11:20 58.75 58.93 58.74 58.92 26.2K
11:25 58.91 59.08 58.91 59.08 81.1K
11:30 59.09 59.09 59.09 59.09 0.8K
13:00 59.10 59.11 58.98 59.00 99.6K
13:05 59.00 59.13 58.96 59.02 107.7K
13:10 59.03 59.04 58.95 59.01 38.6K
13:15 59.00 59.14 59.00 59.13 76.7K
13:20 59.14 59.47 59.06 59.42 266.0K
13:25 59.42 59.42 59.25 59.32 62.9K
13:30 59.29 59.41 59.26 59.40 112.2K
13:35 59.41 59.54 59.33 59.40 172.7K
13:40 59.40 59.64 59.39 59.60 196.3K
13:45 59.60 59.63 59.50 59.50 81.0K
13:50 59.50 59.63 59.46 59.62 117.0K
13:55 59.62 59.70 59.60 59.67 160.0K
14:00 59.64 59.79 59.54 59.59 139.0K
14:05 59.59 59.78 59.59 59.76 82.4K
14:10 59.76 59.82 59.74 59.81 135.1K
14:15 59.81 59.88 59.80 59.82 145.6K
14:20 59.82 59.84 59.72 59.83 131.3K
14:25 59.81 59.84 59.75 59.77 87.7K
14:30 59.76 59.88 59.76 59.88 149.6K
14:35 59.88 59.89 59.82 59.89 134.1K
14:40 59.87 59.90 59.86 59.87 164.5K
14:45 59.90 59.93 59.82 59.82 170.4K
14:50 59.83 59.88 59.81 59.85 275.5K
14:55 59.88 59.88 59.82 59.84 136.0K
15:40 59.83 59.83 59.83 59.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据