万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.89 59.16 58.68 58.68 255.6K
09:35 58.68 58.85 58.58 58.77 120.2K
09:40 58.72 58.72 58.31 58.34 223.0K
09:45 58.34 58.48 58.33 58.35 177.6K
09:50 58.30 58.49 58.24 58.40 133.3K
09:55 58.36 58.63 58.33 58.60 61.4K
10:00 58.56 58.56 58.32 58.36 65.6K
10:05 58.35 58.42 58.27 58.40 90.6K
10:10 58.41 58.42 58.20 58.20 80.6K
10:15 58.20 58.42 58.19 58.33 72.9K
10:20 58.31 58.31 58.18 58.19 63.2K
10:25 58.18 58.41 58.18 58.25 46.0K
10:30 58.25 58.28 58.18 58.24 42.5K
10:35 58.21 58.35 58.18 58.35 41.8K
10:40 58.31 58.41 58.30 58.34 24.5K
10:45 58.32 58.40 58.26 58.39 41.8K
10:50 58.39 58.52 58.39 58.45 51.4K
10:55 58.43 58.49 58.35 58.37 47.2K
11:00 58.35 58.36 58.29 58.29 59.8K
11:05 58.29 58.38 58.19 58.20 72.9K
11:10 58.20 58.22 58.08 58.14 95.2K
11:15 58.10 58.30 58.10 58.24 59.1K
11:20 58.15 58.21 58.03 58.10 55.3K
11:25 58.10 58.15 58.05 58.15 41.4K
11:30 58.12 58.12 58.12 58.12 0.5K
13:00 58.12 58.12 58.05 58.11 50.4K
13:05 58.11 58.11 57.93 57.95 149.5K
13:10 57.93 57.96 57.87 57.96 89.6K
13:15 57.96 58.00 57.91 58.00 36.5K
13:20 58.00 58.07 57.93 58.07 72.6K
13:25 58.07 58.10 58.03 58.03 16.7K
13:30 58.04 58.05 57.92 57.93 40.9K
13:35 57.92 57.92 57.77 57.80 113.4K
13:40 57.79 57.87 57.78 57.87 45.5K
13:45 57.87 57.87 57.79 57.85 45.1K
13:50 57.87 57.92 57.83 57.86 29.0K
13:55 57.86 57.93 57.83 57.90 35.7K
14:00 57.91 57.95 57.80 57.86 64.9K
14:05 57.89 57.89 57.78 57.78 62.8K
14:10 57.78 57.85 57.73 57.84 114.4K
14:15 57.84 57.84 57.66 57.67 106.3K
14:20 57.67 57.79 57.58 57.69 158.9K
14:25 57.79 57.83 57.71 57.80 42.4K
14:30 57.81 57.98 57.79 57.96 144.9K
14:35 57.96 57.98 57.84 57.84 89.8K
14:40 57.83 57.84 57.72 57.72 127.2K
14:45 57.75 57.85 57.75 57.78 115.8K
14:50 57.80 57.83 57.75 57.75 210.9K
14:55 57.78 57.78 57.73 57.77 91.3K
15:40 57.75 57.75 57.75 57.75 65.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据