万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.80 59.80 59.15 59.29 470.2K
09:35 59.30 59.35 59.08 59.08 240.8K
09:40 59.06 59.06 58.80 58.90 306.0K
09:45 58.92 59.14 58.88 58.90 150.9K
09:50 58.88 59.10 58.85 59.10 205.3K
09:55 59.07 59.40 59.00 59.01 73.1K
10:00 59.01 59.12 58.92 58.95 94.6K
10:05 58.95 59.06 58.90 59.01 59.2K
10:10 59.04 59.04 58.89 58.97 54.4K
10:15 59.02 59.02 58.81 58.87 123.7K
10:20 58.88 59.00 58.85 58.91 63.9K
10:25 58.92 59.14 58.91 59.14 72.8K
10:30 59.20 59.20 58.95 59.06 62.6K
10:35 59.14 59.17 58.95 59.05 55.8K
10:40 59.00 59.11 58.97 59.00 28.0K
10:45 58.95 59.04 58.91 58.96 25.8K
10:50 58.99 59.05 58.85 58.85 88.4K
10:55 58.89 58.89 58.76 58.79 141.5K
11:00 58.86 59.09 58.79 58.94 47.1K
11:05 59.02 59.02 58.91 58.91 42.8K
11:10 58.91 59.00 58.90 58.91 17.6K
11:15 58.90 58.93 58.85 58.93 20.2K
11:20 58.87 58.92 58.78 58.78 43.7K
11:25 58.78 58.93 58.75 58.88 28.0K
13:00 58.81 58.97 58.81 58.87 42.4K
13:05 58.94 59.25 58.94 59.10 79.0K
13:10 59.10 59.13 58.85 58.94 38.0K
13:15 58.88 58.94 58.82 58.85 44.0K
13:20 58.85 58.85 58.71 58.71 91.4K
13:25 58.73 58.75 58.71 58.72 57.4K
13:30 58.72 58.90 58.71 58.80 48.6K
13:35 58.82 58.94 58.80 58.86 52.1K
13:40 58.86 58.86 58.73 58.76 47.0K
13:45 58.78 58.83 58.68 58.68 80.3K
13:50 58.69 58.70 58.56 58.60 149.7K
13:55 58.60 58.73 58.59 58.67 69.5K
14:00 58.67 58.75 58.61 58.69 55.4K
14:05 58.69 58.74 58.60 58.60 35.1K
14:10 58.62 58.86 58.58 58.86 68.7K
14:15 58.86 59.09 58.85 59.02 60.4K
14:20 59.02 59.06 58.85 58.86 50.2K
14:25 58.86 58.89 58.81 58.87 47.0K
14:30 58.87 58.88 58.78 58.81 53.6K
14:35 58.85 58.85 58.77 58.80 62.3K
14:40 58.80 58.85 58.72 58.72 69.9K
14:45 58.73 58.85 58.71 58.80 64.6K
14:50 58.79 58.90 58.76 58.84 156.5K
14:55 58.84 58.93 58.84 58.88 86.1K
15:40 58.89 58.89 58.89 58.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据