万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.50 59.90 59.31 59.39 494.7K
09:35 59.25 59.87 59.15 59.76 278.7K
09:40 59.75 60.20 59.53 60.06 380.7K
09:45 60.09 60.09 59.73 59.73 153.5K
09:50 59.78 59.84 59.60 59.60 155.2K
09:55 59.60 59.98 59.58 59.98 118.2K
10:00 59.99 60.09 59.82 59.96 136.3K
10:05 59.97 60.00 59.75 59.92 104.5K
10:10 59.99 60.14 59.94 59.99 127.8K
10:15 59.96 59.96 59.88 59.88 48.7K
10:20 59.89 60.00 59.86 59.97 43.2K
10:25 59.98 60.10 59.90 60.10 69.1K
10:30 60.09 60.10 59.83 59.84 97.1K
10:35 59.83 59.87 59.78 59.84 64.9K
10:40 59.84 59.84 59.65 59.65 75.8K
10:45 59.65 59.83 59.63 59.70 28.9K
10:50 59.70 59.88 59.70 59.70 58.2K
10:55 59.71 60.00 59.68 59.80 46.3K
11:00 59.78 60.18 59.75 60.01 221.5K
11:05 60.05 60.06 59.89 59.95 28.4K
11:10 59.96 59.96 59.78 59.78 46.2K
11:15 59.76 59.82 59.63 59.63 88.8K
11:20 59.64 59.64 59.38 59.38 140.6K
11:25 59.40 59.54 59.38 59.53 46.0K
13:00 59.51 59.56 59.40 59.40 45.7K
13:05 59.40 59.44 59.35 59.35 42.3K
13:10 59.34 59.41 59.32 59.38 30.0K
13:15 59.41 59.43 59.35 59.37 21.6K
13:20 59.37 59.41 59.30 59.30 42.4K
13:25 59.31 59.34 59.20 59.33 79.1K
13:30 59.33 59.45 59.33 59.45 36.9K
13:35 59.58 59.65 59.41 59.46 50.3K
13:40 59.46 59.49 59.35 59.35 21.9K
13:45 59.36 59.47 59.35 59.39 36.6K
13:50 59.38 59.50 59.36 59.36 47.6K
13:55 59.44 59.63 59.44 59.58 37.3K
14:00 59.55 59.66 59.50 59.56 49.3K
14:05 59.63 59.75 59.62 59.71 70.0K
14:10 59.71 59.95 59.70 59.90 77.4K
14:15 59.90 59.91 59.62 59.74 51.0K
14:20 59.74 59.79 59.58 59.64 38.7K
14:25 59.60 59.69 59.59 59.66 34.7K
14:30 59.69 59.80 59.69 59.77 61.8K
14:35 59.75 59.80 59.72 59.79 45.1K
14:40 59.79 59.81 59.66 59.66 62.3K
14:45 59.65 59.79 59.64 59.79 128.8K
14:50 59.79 59.93 59.76 59.93 159.6K
14:55 59.92 59.99 59.90 59.97 99.7K
15:40 59.93 59.93 59.93 59.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据