万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.40 61.54 60.80 61.03 878.1K
09:35 61.00 61.00 60.56 60.64 757.4K
09:40 60.66 60.83 60.30 60.61 480.9K
09:45 60.60 60.77 60.41 60.45 283.3K
09:50 60.45 60.51 60.32 60.39 281.5K
09:55 60.39 60.54 60.33 60.38 152.4K
10:00 60.38 60.48 60.38 60.47 128.1K
10:05 60.48 60.51 60.36 60.36 158.0K
10:10 60.37 60.53 60.36 60.42 110.1K
10:15 60.44 60.55 60.39 60.41 92.3K
10:20 60.41 60.75 60.40 60.67 109.3K
10:25 60.69 60.83 60.68 60.75 101.3K
10:30 60.75 60.80 60.58 60.60 121.2K
10:35 60.58 60.84 60.58 60.81 77.1K
10:40 60.80 61.01 60.80 61.01 184.2K
10:45 61.02 61.08 60.92 60.98 92.1K
10:50 60.98 61.00 60.90 60.92 46.7K
10:55 60.91 60.93 60.73 60.92 51.7K
11:00 60.93 60.99 60.85 60.97 73.4K
11:05 60.95 60.97 60.71 60.73 65.6K
11:10 60.78 60.94 60.72 60.73 52.1K
11:15 60.72 60.80 60.71 60.80 42.8K
11:20 60.79 60.80 60.56 60.60 89.6K
11:25 60.60 60.81 60.60 60.76 41.8K
11:30 60.78 60.78 60.78 60.78 0.1K
13:00 60.77 60.77 60.55 60.56 61.8K
13:05 60.56 60.56 60.45 60.49 57.3K
13:10 60.48 60.49 60.43 60.49 58.6K
13:15 60.49 60.67 60.45 60.67 124.2K
13:20 60.67 60.75 60.51 60.52 107.3K
13:25 60.55 60.56 60.45 60.46 94.2K
13:30 60.45 60.46 60.39 60.40 94.2K
13:35 60.40 60.45 60.36 60.37 101.8K
13:40 60.37 60.37 60.30 60.31 145.0K
13:45 60.31 60.32 60.15 60.16 258.5K
13:50 60.16 60.19 60.10 60.16 162.8K
13:55 60.16 60.20 60.10 60.10 151.7K
14:00 60.09 60.09 59.60 59.73 477.6K
14:05 59.70 59.72 59.35 59.51 443.9K
14:10 59.56 59.78 59.43 59.48 221.5K
14:15 59.48 59.57 59.36 59.57 197.8K
14:20 59.60 59.65 59.53 59.61 146.3K
14:25 59.61 59.61 59.42 59.44 109.3K
14:30 59.42 59.45 59.36 59.40 197.5K
14:35 59.40 59.58 59.40 59.56 121.4K
14:40 59.56 59.75 59.55 59.68 134.1K
14:45 59.70 59.73 59.49 59.49 186.1K
14:50 59.49 59.50 59.08 59.08 306.4K
14:55 59.06 59.06 58.93 59.01 263.6K
15:40 59.00 59.00 59.00 59.00 155.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据