万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.52 61.27 60.48 60.94 685.6K
09:35 60.94 61.90 60.94 61.45 915.4K
09:40 61.45 61.45 61.00 61.20 415.8K
09:45 61.25 61.33 60.89 60.95 239.2K
09:50 60.95 61.10 60.92 61.00 100.0K
09:55 61.01 61.17 60.93 60.93 92.9K
10:00 60.93 61.02 60.93 60.96 88.5K
10:05 60.93 60.95 60.80 60.82 77.7K
10:10 60.82 60.82 60.66 60.69 94.2K
10:15 60.69 60.70 60.55 60.70 117.5K
10:20 60.69 60.72 60.58 60.58 80.7K
10:25 60.65 60.82 60.58 60.79 55.5K
10:30 60.72 60.81 60.65 60.65 60.3K
10:35 60.65 60.67 60.60 60.60 47.7K
10:40 60.60 60.61 60.50 60.52 54.9K
10:45 60.52 60.52 60.45 60.45 51.4K
10:50 60.45 60.68 60.32 60.57 131.4K
10:55 60.58 60.65 60.36 60.41 72.2K
11:00 60.36 60.41 60.33 60.41 50.6K
11:05 60.41 60.58 60.36 60.38 104.0K
11:10 60.43 60.50 60.35 60.46 48.9K
11:15 60.50 61.27 60.44 61.21 280.9K
11:20 61.27 62.00 61.11 61.75 992.5K
11:25 61.75 61.96 61.60 61.61 399.2K
11:30 61.60 61.60 61.60 61.60 0.4K
13:00 61.59 63.04 61.59 62.52 1,381.6K
13:05 62.52 63.47 62.40 63.07 1,004.9K
13:10 62.98 63.39 62.71 62.76 658.9K
13:15 62.80 63.02 62.48 62.48 397.3K
13:20 62.44 62.44 62.08 62.34 350.0K
13:25 62.35 62.47 62.14 62.19 225.7K
13:30 62.19 62.33 62.19 62.29 187.2K
13:35 62.30 62.55 62.29 62.47 212.1K
13:40 62.47 62.47 62.30 62.30 126.6K
13:45 62.30 62.30 62.15 62.30 96.7K
13:50 62.27 62.32 62.23 62.28 119.0K
13:55 62.28 62.30 62.25 62.26 78.7K
14:00 62.25 62.25 62.15 62.15 93.6K
14:05 62.15 62.19 62.11 62.13 76.2K
14:10 62.13 62.23 62.10 62.23 120.2K
14:15 62.26 62.41 62.19 62.19 212.8K
14:20 62.17 62.36 62.15 62.36 85.3K
14:25 62.36 62.39 62.19 62.19 104.0K
14:30 62.16 62.31 62.16 62.31 143.7K
14:35 62.31 62.35 62.27 62.33 171.0K
14:40 62.35 62.35 62.22 62.22 178.5K
14:45 62.23 62.24 62.19 62.19 236.6K
14:50 62.19 62.19 61.96 61.99 347.5K
14:55 61.99 62.04 61.99 62.03 166.2K
15:40 62.03 62.03 62.03 62.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据