万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.04 62.07 61.20 61.54 938.4K
09:35 61.50 61.50 60.82 60.83 770.3K
09:40 60.82 60.91 60.61 60.71 575.2K
09:45 60.71 60.75 60.41 60.46 342.4K
09:50 60.43 60.44 60.01 60.30 433.7K
09:55 60.34 60.35 60.23 60.28 248.0K
10:00 60.23 60.33 60.01 60.31 358.8K
10:05 60.32 60.32 60.02 60.08 343.4K
10:10 60.06 60.16 60.00 60.16 304.3K
10:15 60.15 60.49 60.06 60.08 184.1K
10:20 60.10 60.40 60.09 60.10 137.6K
10:25 60.10 60.19 60.02 60.19 155.3K
10:30 60.19 60.19 60.03 60.07 97.9K
10:35 60.07 60.30 60.07 60.25 68.6K
10:40 60.24 60.51 60.24 60.51 55.4K
10:45 60.52 60.64 60.48 60.50 86.4K
10:50 60.51 60.60 60.47 60.60 62.0K
10:55 60.64 61.09 60.61 60.84 213.7K
11:00 60.80 60.92 60.71 60.92 46.0K
11:05 60.92 60.92 60.77 60.79 35.5K
11:10 60.80 60.96 60.78 60.88 47.0K
11:15 60.89 60.89 60.70 60.70 44.6K
11:20 60.66 60.66 60.48 60.50 83.2K
11:25 60.49 60.66 60.45 60.62 49.0K
11:30 60.65 60.65 60.65 60.65 0.1K
13:00 60.73 60.75 60.55 60.59 89.4K
13:05 60.59 60.75 60.52 60.66 87.9K
13:10 60.66 60.73 60.52 60.57 48.2K
13:15 60.57 60.58 60.45 60.58 110.8K
13:20 60.65 60.65 60.50 60.56 39.1K
13:25 60.58 60.63 60.52 60.52 20.3K
13:30 60.54 60.62 60.46 60.59 80.3K
13:35 60.59 60.83 60.59 60.71 80.6K
13:40 60.77 60.78 60.72 60.74 53.8K
13:45 60.73 60.76 60.64 60.65 31.5K
13:50 60.66 60.66 60.58 60.60 37.2K
13:55 60.60 60.62 60.50 60.52 62.2K
14:00 60.56 60.62 60.53 60.59 49.6K
14:05 60.62 60.95 60.60 60.88 119.2K
14:10 60.80 60.93 60.80 60.86 63.5K
14:15 60.87 60.87 60.73 60.76 41.6K
14:20 60.76 60.82 60.66 60.74 58.4K
14:25 60.70 60.74 60.65 60.70 57.4K
14:30 60.70 60.85 60.70 60.78 78.2K
14:35 60.84 60.84 60.59 60.69 132.3K
14:40 60.69 60.77 60.66 60.67 128.8K
14:45 60.66 60.68 60.59 60.63 169.5K
14:50 60.62 60.68 60.60 60.66 293.6K
14:55 60.68 60.68 60.62 60.62 117.1K
15:40 60.63 60.63 60.63 60.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据