万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.80 61.96 61.08 61.85 559.5K
09:35 61.85 61.96 61.74 61.74 275.5K
09:40 61.75 62.20 61.75 62.03 206.3K
09:45 61.99 62.28 61.99 62.01 201.3K
09:50 62.00 62.25 61.97 62.18 149.5K
09:55 62.18 62.41 62.18 62.22 169.5K
10:00 62.23 62.29 62.01 62.29 127.3K
10:05 62.28 62.33 62.14 62.14 59.3K
10:10 62.14 62.26 61.99 62.00 243.0K
10:15 62.04 62.20 62.04 62.12 79.6K
10:20 62.12 62.29 62.11 62.24 53.8K
10:25 62.24 62.30 62.15 62.19 115.3K
10:30 62.19 62.39 62.19 62.39 87.9K
10:35 62.39 62.43 62.35 62.41 83.5K
10:40 62.42 62.73 62.41 62.47 158.5K
10:45 62.47 62.51 62.35 62.35 95.6K
10:50 62.35 62.35 62.23 62.24 54.2K
10:55 62.24 62.43 62.21 62.38 39.2K
11:00 62.38 62.38 62.20 62.20 45.3K
11:05 62.20 62.20 62.13 62.14 40.8K
11:10 62.15 62.25 62.15 62.25 20.7K
11:15 62.21 62.40 62.20 62.24 51.4K
11:20 62.23 62.23 62.09 62.10 44.8K
11:25 62.10 62.45 62.10 62.45 55.5K
13:00 62.53 63.04 62.31 62.85 398.2K
13:05 62.87 64.25 62.77 63.95 1,302.5K
13:10 63.92 63.92 63.46 63.80 351.9K
13:15 63.77 63.89 63.38 63.49 257.3K
13:20 63.52 63.52 63.31 63.31 129.2K
13:25 63.30 63.37 63.21 63.21 89.2K
13:30 63.21 63.41 63.20 63.33 85.3K
13:35 63.35 63.43 63.28 63.43 58.3K
13:40 63.45 63.56 63.30 63.30 98.4K
13:45 63.30 63.31 63.11 63.18 79.4K
13:50 63.18 63.35 63.16 63.18 73.1K
13:55 63.18 63.27 63.10 63.10 51.7K
14:00 63.06 63.07 62.89 62.95 140.8K
14:05 62.94 63.06 62.87 63.04 82.1K
14:10 63.04 63.04 62.85 62.99 74.5K
14:15 62.99 63.00 62.98 63.00 56.5K
14:20 62.99 63.03 62.98 63.01 58.2K
14:25 63.01 63.01 62.98 63.00 48.4K
14:30 62.99 63.00 62.88 62.90 42.4K
14:35 62.90 63.01 62.84 62.91 135.5K
14:40 62.91 62.98 62.89 62.91 93.4K
14:45 62.94 62.94 62.90 62.94 106.5K
14:50 62.93 62.94 62.82 62.91 258.9K
14:55 62.91 62.94 62.91 62.93 113.7K
15:40 62.93 62.93 62.93 62.93 105.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据