万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.66 63.59 62.66 63.18 696.6K
09:35 63.18 63.30 63.04 63.21 284.5K
09:40 63.25 63.53 63.22 63.22 238.2K
09:45 63.22 63.22 62.70 62.74 363.1K
09:50 62.73 62.81 62.26 62.47 651.8K
09:55 62.43 62.72 62.39 62.39 282.5K
10:00 62.40 62.49 62.20 62.21 359.1K
10:05 62.20 62.30 62.05 62.05 319.2K
10:10 62.07 62.37 61.89 62.34 545.7K
10:15 62.36 62.64 62.26 62.52 185.8K
10:20 62.45 62.59 62.34 62.58 134.8K
10:25 62.60 62.64 62.25 62.33 83.2K
10:30 62.33 62.47 62.26 62.36 101.8K
10:35 62.36 62.44 62.28 62.28 52.2K
10:40 62.28 62.32 62.18 62.32 87.8K
10:45 62.33 62.45 62.33 62.43 44.7K
10:50 62.43 62.43 62.32 62.35 44.9K
10:55 62.37 62.48 62.32 62.46 35.1K
11:00 62.42 62.45 62.20 62.35 72.6K
11:05 62.30 62.70 62.29 62.58 101.6K
11:10 62.55 62.55 62.38 62.46 53.6K
11:15 62.46 63.10 62.46 62.99 148.2K
11:20 62.88 62.92 62.50 62.64 60.8K
11:25 62.64 62.64 62.48 62.48 44.0K
13:00 62.50 62.60 62.33 62.41 52.7K
13:05 62.41 62.65 62.39 62.61 40.0K
13:10 62.60 63.01 62.59 62.99 120.8K
13:15 62.98 62.99 62.71 62.85 138.0K
13:20 62.85 62.94 62.70 62.79 62.6K
13:25 62.79 62.88 62.73 62.73 78.9K
13:30 62.71 62.80 62.56 62.76 93.3K
13:35 62.76 63.10 62.76 63.06 173.7K
13:40 63.06 63.56 63.01 63.50 330.0K
13:45 63.49 63.51 62.99 63.00 189.8K
13:50 63.00 63.04 62.90 62.95 88.1K
13:55 62.95 63.11 62.94 62.98 81.4K
14:00 62.96 62.97 62.80 62.84 102.5K
14:05 62.84 62.87 62.69 62.70 103.3K
14:10 62.70 62.82 62.69 62.77 31.7K
14:15 62.77 62.77 62.63 62.68 73.3K
14:20 62.68 62.73 62.65 62.73 39.4K
14:25 62.73 62.74 62.69 62.69 47.7K
14:30 62.69 62.71 62.66 62.66 68.3K
14:35 62.67 62.75 62.66 62.73 97.5K
14:40 62.73 62.73 62.68 62.69 78.0K
14:45 62.69 62.76 62.69 62.75 201.1K
14:50 62.75 62.76 62.72 62.76 255.5K
14:55 62.75 63.00 62.74 62.95 173.7K
15:40 63.03 63.03 63.03 63.03 120.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据